21MM Historical Data

21MM
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00931
+2.85%
$ -- $ 468
Sep 2 $ 0.00998
-55.37%
$ -- $ 1,962
Aug 26 $ 0.0223
-1.48%
$ 469,275 $ 45
May 27 $ 0.00338
+0.47%
$ -- $ 1,231
Apr 29 $ 0.0102
-3.86%
$ -- $ 473
Apr 8 $ 0.0139
+1.20%
$ -- $ 1,109
Apr 1 $ 0.0122
+31.79%
$ -- $ 7,009
Jan 8 $ 0.00602
+4.41%
$ -- $ 307
Jan 1 $ 0.00443
-31.63%
$ 121,004 $ 2,152
Dec 25 $ 0.00666
+54.36%
$ -- $ 1,525
Dec 18 $ 0.000648
+124.12%
$ 90,794 $ 4,683
Download