5f0657b3-0cc4-4f95-8 Historical Data

M-SXZWS
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0189
-0.08%
$ 18,856 $ 57
Mar 28, 7 PM $ 0.0182
+0.00%
$ 18,206 $ 21
Feb 25, 12 AM $ 0.0145
-3.20%
$ 14,517 $ 330
Feb 24, 11 PM $ 0.015
+0.00%
$ 15,045 $ 294
Feb 24, 10 PM $ 0.015
-0.66%
$ 14,999 $ 270
Feb 24, 6 PM $ 0.0155
+0.00%
$ 15,457 $ 157
Feb 23, 11 PM $ 0.0156
+0.00%
$ 15,554 $ 154
Feb 23, 12 PM $ 0.0156
+0.00%
$ -- $ 197
Feb 23, 11 AM $ 0.015
+0.30%
$ 15,041 $ 184
Feb 23, 10 AM $ 0.015
+2.32%
$ 14,979 $ 135
Feb 23, 9 AM $ 0.0146
+1.47%
$ 14,595 $ 119
Feb 23, 8 AM $ 0.0144
+0.00%
$ 14,445 $ 74
Feb 23, 7 AM $ 0.0142
+3.36%
$ 14,170 $ 57
Feb 23, 6 AM $ 0.0134
-2.48%
$ 13,448 $ 37
Feb 23, 4 AM $ 0.0137
-1.97%
$ 13,651 $ 13
Download