Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnb大涨，币安链能飞 Historical Data

币安链能飞 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 AM $0.0000784
-2.17%
$-- $173,949
11:28 AM $0.0000801
-3.46%
$-- $173,684
11:27 AM $0.0000831
+0.84%
$-- $173,610
11:26 AM $0.0000824
-0.59%
$-- $173,453
11:25 AM $0.0000821
-6.13%
$-- $172,914
11:24 AM $0.0000877
-3.63%
$-- $172,438
11:23 AM $0.0000866
+10.46%
$-- $171,040
11:22 AM $0.0000774
-7.11%
$-- $170,056
11:21 AM $0.0000834
+18.66%
$-- $168,556
11:20 AM $0.0000739
+10.05%
$-- $166,663
11:19 AM $0.0000643
+0.79%
$-- $166,660
11:18 AM $0.0000639
+4.04%
$-- $166,342
11:17 AM $0.0000613
+5.28%
$-- $165,973
11:16 AM $0.0000582
+0.82%
$-- $165,855
11:15 AM $0.000057
+4.59%
$-- $165,466
11:14 AM $0.0000541
-4.44%
$-- $165,136
11:13 AM $0.000057
-1.20%
$-- $164,944
11:12 AM $0.0000576
+3.48%
$-- $164,759
11:11 AM $0.0000556
+2.00%
$-- $164,618
11:10 AM $0.0000544
+0.08%
$-- $164,475
11:09 AM $0.0000543
+14.07%
$-- $162,999
11:08 AM $0.0000497
-12.73%
$-- $162,118
11:07 AM $0.0000567
-2.36%
$-- $161,935
11:06 AM $0.000058
-0.47%
$-- $161,848
11:05 AM $0.0000578
+0.00%
$-- $161,568
11:04 AM $0.00006
-0.10%
$-- $161,594
11:03 AM $0.00006
-3.47%
$-- $161,350
11:02 AM $0.0000621
+6.49%
$-- $160,840
11:01 AM $0.0000584
+21.69%
$-- $159,224
11:00 AM $0.0000496
-1.46%
$-- $158,503
10:59 AM $0.0000508
-10.83%
$-- $157,398
10:58 AM $0.0000587
-0.57%
$-- $157,283
10:57 AM $0.0000594
-4.61%
$-- $156,921
10:56 AM $0.0000624
+2.72%
$-- $156,601
10:55 AM $0.0000608
-6.82%
$-- $155,997
10:54 AM $0.0000658
-0.47%
$-- $155,627
10:53 AM $0.0000692
-0.02%
$-- $155,529
10:52 AM $0.0000692
-0.05%
$-- $155,375
10:51 AM $0.0000696
+3.00%
$-- $154,883
10:50 AM $0.0000662
-4.41%
$-- $154,490
10:49 AM $0.0000692
-0.64%
$-- $154,436
10:48 AM $0.0000697
-1.79%
$-- $154,018
10:47 AM $0.0000727
-0.53%
$-- $153,971
10:46 AM $0.000073
-1.14%
$-- $153,241
10:45 AM $0.000073
+0.41%
$-- $152,523
10:44 AM $0.0000718
-0.61%
$-- $152,453
10:43 AM $0.0000718
+2.32%
$-- $152,136
10:42 AM $0.0000689
+4.05%
$-- $151,704
10:41 AM $0.0000661
-5.19%
$-- $151,245
10:40 AM $0.0000693
+0.03%
$-- $151,284