Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnb大涨，币安链能飞 Historical Data

币安链能飞 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 PM $0.000169
-3.15%
$-- $311,726
1:11 PM $0.000175
+0.77%
$-- $311,589
1:10 PM $0.000173
+1.45%
$-- $311,089
1:09 PM $0.000174
-2.90%
$-- $309,989
1:08 PM $0.000177
+0.45%
$-- $309,812
1:07 PM $0.000176
+4.01%
$-- $309,319
1:06 PM $0.000168
-2.99%
$-- $308,259
1:05 PM $0.000172
+9.61%
$-- $307,154
1:04 PM $0.000156
-7.12%
$-- $303,760
1:03 PM $0.000165
-4.05%
$-- $302,783
1:02 PM $0.000174
-2.94%
$-- $302,533
1:01 PM $0.000179
+0.53%
$-- $302,081
1:00 PM $0.000177
-3.08%
$-- $301,281
12:59 PM $0.000184
-7.44%
$-- $300,353
12:58 PM $0.000198
-5.62%
$-- $299,523
12:57 PM $0.000208
-1.59%
$-- $298,786
12:56 PM $0.000217
+9.65%
$-- $296,639
12:55 PM $0.000195
-0.30%
$-- $296,535
12:54 PM $0.000195
+3.68%
$-- $294,683
12:53 PM $0.000192
+8.52%
$-- $291,708
12:52 PM $0.000176
-7.49%
$-- $290,685
12:51 PM $0.000193
+5.86%
$-- $288,672
12:50 PM $0.000181
-13.57%
$-- $286,877
12:49 PM $0.00021
-0.74%
$-- $286,889
12:48 PM $0.000213
-4.89%
$-- $286,269
12:47 PM $0.000225
-2.60%
$-- $285,775
12:46 PM $0.000225
+0.62%
$-- $283,349
12:45 PM $0.000224
+0.54%
$-- $282,063
12:44 PM $0.000223
+0.33%
$-- $282,242
12:43 PM $0.000222
+4.01%
$-- $281,210
12:42 PM $0.000213
+2.87%
$-- $278,793
12:41 PM $0.000213
+5.51%
$-- $277,425
12:40 PM $0.000202
-3.11%
$-- $276,269
12:39 PM $0.000207
-7.66%
$-- $274,725
12:38 PM $0.000225
-7.02%
$-- $272,604
12:37 PM $0.000252
+11.76%
$-- $268,343
12:36 PM $0.000225
+3.93%
$-- $267,060
12:35 PM $0.00022
-1.09%
$-- $264,579
12:34 PM $0.000222
+2.09%
$-- $263,170
12:33 PM $0.000217
-4.35%
$-- $256,557
12:32 PM $0.000224
+15.09%
$-- $249,626
12:31 PM $0.000183
-0.42%
$-- $248,198
12:30 PM $0.000183
+11.68%
$-- $246,393
12:29 PM $0.000168
+8.76%
$-- $244,611
12:28 PM $0.000155
-2.87%
$-- $243,888
12:27 PM $0.000164
+0.79%
$-- $242,666
12:26 PM $0.000163
+5.88%
$-- $242,087
12:25 PM $0.000154
-10.73%
$-- $239,281
12:24 PM $0.000172
+11.52%
$-- $237,912
12:23 PM $0.000154
+0.44%
$-- $237,449