Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnb大涨，币安链能飞 Historical Data

币安链能飞 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.000164
+0.79%
$-- $242,666
12:26 PM $0.000163
+5.88%
$-- $242,087
12:25 PM $0.000154
-10.73%
$-- $239,281
12:24 PM $0.000172
+11.52%
$-- $237,912
12:23 PM $0.000154
+0.44%
$-- $237,449
12:22 PM $0.000152
-1.41%
$-- $237,107
12:21 PM $0.000154
-3.96%
$-- $236,550
12:20 PM $0.000151
-0.71%
$-- $235,976
12:19 PM $0.000151
+4.29%
$-- $235,544
12:18 PM $0.000145
-0.73%
$-- $235,667
12:17 PM $0.000144
-1.25%
$-- $235,315
12:16 PM $0.000147
+5.18%
$-- $234,410
12:15 PM $0.000142
-13.15%
$-- $232,004
12:14 PM $0.00016
+1.48%
$-- $229,558
12:13 PM $0.000159
+7.69%
$-- $228,846
12:12 PM $0.000147
+2.59%
$-- $227,859
12:11 PM $0.000137
+8.38%
$-- $226,687
12:10 PM $0.000129
-10.38%
$-- $225,317
12:09 PM $0.000143
-4.48%
$-- $224,092
12:08 PM $0.00015
+3.48%
$-- $223,725
12:07 PM $0.000144
-2.29%
$-- $220,216
12:06 PM $0.000149
-4.95%
$-- $218,930
12:05 PM $0.000156
+2.03%
$-- $218,216
12:04 PM $0.000156
-4.02%
$-- $216,689
12:03 PM $0.000162
+7.75%
$-- $215,779
12:02 PM $0.000149
-2.18%
$-- $215,226
12:01 PM $0.000152
+4.20%
$-- $212,527
12:00 PM $0.000143
-12.38%
$-- $210,594
11:59 AM $0.000166
+10.87%
$-- $207,688
11:58 AM $0.000147
+0.91%
$-- $206,865
11:57 AM $0.000145
+15.33%
$-- $204,996
11:56 AM $0.000124
-8.16%
$-- $203,910
11:55 AM $0.000138
-1.50%
$-- $202,812
11:54 AM $0.000141
-0.71%
$-- $200,788
11:53 AM $0.000142
+8.49%
$-- $199,514
11:52 AM $0.000131
-5.35%
$-- $197,158
11:51 AM $0.000138
+4.75%
$-- $194,628
11:50 AM $0.000132
+5.46%
$-- $192,222
11:49 AM $0.000125
+20.39%
$-- $187,999
11:48 AM $0.000104
-6.76%
$-- $186,513
11:47 AM $0.000113
-1.90%
$-- $185,470
11:46 AM $0.000114
+6.93%
$-- $184,557
11:45 AM $0.000105
+3.40%
$-- $183,341
11:44 AM $0.0001
+4.19%
$-- $182,057
11:43 AM $0.0000963
+10.34%
$-- $181,163
11:42 AM $0.0000872
+4.32%
$-- $180,778
11:41 AM $0.0000838
+0.31%
$-- $180,734
11:40 AM $0.0000835
-0.20%
$-- $180,655
11:39 AM $0.0000836
+2.27%
$-- $180,091
11:38 AM $0.0000847
-4.98%
$-- $179,063