Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnb大涨，币安链能飞 Historical Data

币安链能飞 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.000164
+0.79%
$-- $242,666
12:26 PM $0.000163
+5.88%
$-- $242,087
12:25 PM $0.000154
-10.73%
$-- $239,281
12:24 PM $0.000172
+11.52%
$-- $237,912
12:23 PM $0.000154
+0.44%
$-- $237,449
12:22 PM $0.000152
-1.41%
$-- $237,107
12:21 PM $0.000154
-3.96%
$-- $236,550
12:20 PM $0.000151
-0.71%
$-- $235,976
12:19 PM $0.000151
+4.29%
$-- $235,544
12:18 PM $0.000145
-0.73%
$-- $235,667
12:17 PM $0.000144
-1.25%
$-- $235,315
12:16 PM $0.000147
+5.18%
$-- $234,410
12:15 PM $0.000142
-13.15%
$-- $232,004
12:14 PM $0.00016
+1.48%
$-- $229,558
12:13 PM $0.000159
+7.69%
$-- $228,846
12:12 PM $0.000147
+2.59%
$-- $227,859
12:11 PM $0.000137
+8.38%
$-- $226,687
12:10 PM $0.000129
-10.38%
$-- $225,317
12:09 PM $0.000143
-4.48%
$-- $224,092
12:08 PM $0.00015
+3.48%
$-- $223,725
12:07 PM $0.000144
-2.29%
$-- $220,216
12:06 PM $0.000149
-4.95%
$-- $218,930
12:05 PM $0.000156
+2.03%
$-- $218,216
12:04 PM $0.000156
-4.02%
$-- $216,689
12:03 PM $0.000162
+7.75%
$-- $215,779
12:02 PM $0.000149
-2.18%
$-- $215,226
12:01 PM $0.000152
+4.20%
$-- $212,527
12:00 PM $0.000143
-12.38%
$-- $210,594
11:59 AM $0.000166
+10.87%
$-- $207,688
11:58 AM $0.000147
+0.91%
$-- $206,865
11:57 AM $0.000145
+15.33%
$-- $204,996
11:56 AM $0.000124
-8.16%
$-- $203,910
11:55 AM $0.000138
-1.50%
$-- $202,812
11:54 AM $0.000141
-0.71%
$-- $200,788
11:53 AM $0.000142
+8.49%
$-- $199,514
11:52 AM $0.000131
-5.35%
$-- $197,158
11:51 AM $0.000138
+4.75%
$-- $194,628
11:50 AM $0.000132
+5.46%
$-- $192,222
11:49 AM $0.000125
+20.39%
$-- $187,999
11:48 AM $0.000104
-6.76%
$-- $186,513
11:47 AM $0.000113
-1.90%
$-- $185,470
11:46 AM $0.000114
+6.93%
$-- $184,557
11:45 AM $0.000105
+3.40%
$-- $183,341
11:44 AM $0.0001
+4.19%
$-- $182,057
11:43 AM $0.0000963
+10.34%
$-- $181,163
11:42 AM $0.0000872
+4.32%
$-- $180,778
11:41 AM $0.0000838
+0.31%
$-- $180,734
11:40 AM $0.0000835
-0.20%
$-- $180,655
11:39 AM $0.0000836
+2.27%
$-- $180,091
11:38 AM $0.0000847
-4.98%
$-- $179,063