Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnb大涨，币安链能飞 Historical Data

币安链能飞 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 AM $0.0000669
+8.10%
$-- $141,067
10:19 AM $0.0000615
-15.79%
$-- $139,831
10:18 AM $0.0000747
-3.60%
$-- $139,307
10:17 AM $0.0000789
-3.26%
$-- $138,824
10:16 AM $0.0000763
+6.36%
$-- $137,632
10:15 AM $0.0000725
-7.47%
$-- $136,488
10:14 AM $0.000078
+3.75%
$-- $135,808
10:13 AM $0.000075
-9.59%
$-- $133,320
10:12 AM $0.0000823
+2.51%
$-- $131,233
10:11 AM $0.0000783
+13.50%
$-- $129,190
10:10 AM $0.0000701
-6.28%
$-- $128,080
10:09 AM $0.0000737
-1.40%
$-- $126,826
10:08 AM $0.0000714
-5.09%
$-- $124,128
10:07 AM $0.0000753
+2.83%
$-- $121,858
10:06 AM $0.0000767
+20.31%
$-- $117,541
10:05 AM $0.0000641
-0.44%
$-- $116,018
10:04 AM $0.0000688
-0.10%
$-- $114,006
10:03 AM $0.0000678
-2.24%
$-- $110,119
10:02 AM $0.0000699
+2.48%
$-- $106,568
10:01 AM $0.0000698
+25.05%
$-- $99,682
10:00 AM $0.0000572
+12.94%
$-- $97,598
9:59 AM $0.0000508
-1.94%
$-- $97,343
9:58 AM $0.0000514
+8.91%
$-- $96,746
9:57 AM $0.0000471
-11.57%
$-- $95,737
9:56 AM $0.0000534
+5.43%
$-- $94,072
9:55 AM $0.0000509
+5.96%
$-- $93,278
9:54 AM $0.0000479
-0.81%
$-- $90,671
9:53 AM $0.0000465
-17.71%
$-- $87,123
9:52 AM $0.0000543
+18.60%
$-- $83,164
9:51 AM $0.0000446
-2.83%
$-- $81,790
9:50 AM $0.0000464
+17.97%
$-- $80,748
9:49 AM $0.0000394
+0.72%
$-- $79,525
9:48 AM $0.0000378
+11.56%
$-- $78,517
9:47 AM $0.0000345
+15.29%
$-- $77,817
9:46 AM $0.0000298
+4.96%
$-- $77,277
9:45 AM $0.0000266
+0.47%
$-- $77,227
9:44 AM $0.0000263
+0.46%
$-- $76,529
9:43 AM $0.0000238
+0.98%
$-- $76,510
9:41 AM $0.0000235
+3.98%
$-- $76,334
9:40 AM $0.0000226
+5.88%
$-- $75,970
9:39 AM $0.0000222
-9.28%
$-- $75,498
9:38 AM $0.0000243
-0.13%
$-- $75,309
9:37 AM $0.0000249
+5.67%
$-- $75,030
9:36 AM $0.0000231
+0.95%
$-- $74,682
9:35 AM $0.0000249
-2.85%
$-- $74,548
9:34 AM $0.0000257
+4.43%
$-- $73,880
9:33 AM $0.0000247
+0.85%
$-- $73,489
9:32 AM $0.000024
+7.41%
$-- $73,170
9:31 AM $0.0000218
+2.71%
$-- $72,982
9:30 AM $0.0000211
+2.30%
$-- $72,889