牛马 Historical Data

牛马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅962
-7.42%
$ 9,623 $ 11
Feb 7, 12 AM $ 0.0000102
+0.00%
$ 10,156 $ 8
Feb 6, 7 PM $ 0.0₅991
+0.00%
$ 9,913 $ 7
Feb 6, 6 PM $ 0.0₅966
+1.18%
$ 9,664 $ 6
Feb 6, 7 AM $ 0.0₅946
-1.13%
$ 9,464 $ 1
Feb 6, 6 AM $ 0.0₅998
+0.00%
$ 9,981 $ 1
Feb 5, 3 PM $ 0.0₅962
+0.00%
$ 9,619 $ 4
Feb 5, 7 AM $ 0.0000106
+0.00%
$ 10,606 $ 2
Feb 5, 6 AM $ 0.0000106
+0.00%
$ 10,608 $ 2
Feb 4, 5 AM $ 0.0000115
+0.00%
$ 11,534 $ 30
Feb 4, 1 AM $ 0.0000111
+0.00%
$ 11,124 $ 35
Feb 4, 12 AM $ 0.0000111
-0.31%
$ 11,095 $ 35
Feb 3, 11 PM $ 0.0000111
+0.00%
$ 11,148 $ 35
Feb 3, 9 PM $ 0.0000114
+0.00%
$ 11,351 $ 35
Feb 3, 8 PM $ 0.0000111
+3.22%
$ 11,108 $ 35
Feb 3, 6 PM $ 0.0000112
+0.00%
$ 11,180 $ 34
Feb 3, 5 PM $ 0.0000112
+0.00%
$ 11,210 $ 35
Feb 2, 3 PM $ 0.0000117
+0.00%
$ 11,722 $ 4
Feb 2, 2 PM $ 0.0000122
+0.00%
$ 12,165 $ 4
Feb 2, 1 PM $ 0.0000118
+3.92%
$ 11,785 $ 4
Feb 2, 11 AM $ 0.0000116
+0.24%
$ 11,558 $ 3
Feb 2, 3 AM $ 0.0000111
+0.00%
$ 11,067 $ 0
Feb 2, 2 AM $ 0.0000112
-1.12%
$ 11,249 $ 0
Feb 1, 1 PM $ 0.0000115
+0.73%
$ 11,467 $ 33
Feb 1, 12 PM $ 0.0000114
+0.05%
$ 11,389 $ 6
Feb 1, 8 AM $ 0.0000114
-0.58%
$ 11,446 $ 5
Feb 1, 7 AM $ 0.0000114
-0.17%
$ 11,413 $ 4
Feb 1, 6 AM $ 0.0000113
+0.00%
$ 11,326 $ 4
Feb 1, 5 AM $ 0.0000113
+1.93%
$ 11,309 $ 3
Feb 1, 4 AM $ 0.0000111
-3.92%
$ 11,096 $ 3
Feb 1, 3 AM $ 0.0000116
+0.00%
$ 11,582 $ 210
Feb 1, 1 AM $ 0.0000115
-0.28%
$ 11,524 $ 209
Feb 1, 12 AM $ 0.0000116
+0.03%
$ 11,553 $ 209
Jan 31, 7 PM $ 0.0000114
+0.00%
$ 11,424 $ 208
Jan 31, 5 PM $ 0.0000116
+0.00%
$ 11,618 $ 219
Jan 31, 2 PM $ 0.0000119
-2.57%
$ 11,960 $ 219
Jan 31, 1 PM $ 0.0000123
-0.66%
$ 12,259 $ 222
Jan 31, 12 PM $ 0.0000123
-0.94%
$ 12,340 $ 220
Jan 31, 11 AM $ 0.0000125
-1.34%
$ 12,468 $ 221
Jan 31, 6 AM $ 0.0000126
+0.06%
$ 12,625 $ 238
Jan 31, 5 AM $ 0.0000126
-0.36%
$ 12,579 $ 237
Jan 30, 7 AM $ 0.0000132
+0.00%
$ 13,164 $ 34
Jan 30, 6 AM $ 0.0000132
-2.38%
$ 13,219 $ 33
Jan 30, 5 AM $ 0.0000134
+0.66%
$ 13,429 $ 32
Jan 30, 4 AM $ 0.0000132
-3.89%
$ 13,163 $ 17
Jan 30, 3 AM $ 0.0000137
+2.64%
$ 13,684 $ 17
Jan 29, 5 AM $ 0.0000138
-3.62%
$ 13,837 $ 8
Jan 29, 4 AM $ 0.0000139
-2.48%
$ 13,867 $ 10
Jan 29, 3 AM $ 0.0000143
+0.61%
$ 14,339 $ 13
Jan 29, 2 AM $ 0.0000142
-0.94%
$ 14,198 $ 36