牛马 Historical Data

牛马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000148
+0.00%
$ 14,839 $ 37
Jan 29, 12 AM $ 0.0000148
+0.10%
$ 14,841 $ 37
Jan 28, 11 PM $ 0.0000148
+2.66%
$ 14,831 $ 36
Jan 28, 10 PM $ 0.0000143
+0.00%
$ 14,291 $ 34
Jan 28, 9 PM $ 0.0000139
-2.86%
$ 13,933 $ 32
Jan 28, 7 PM $ 0.0000139
+1.40%
$ 13,876 $ 32
Jan 28, 6 PM $ 0.0000137
-1.24%
$ 13,686 $ 32
Jan 28, 5 PM $ 0.000014
-0.01%
$ 13,951 $ 32
Jan 28, 4 PM $ 0.0000139
-2.18%
$ 13,927 $ 32
Jan 28, 3 PM $ 0.0000142
-4.24%
$ 14,185 $ 31
Jan 28, 2 PM $ 0.0000146
+3.45%
$ 14,644 $ 29
Jan 28, 1 PM $ 0.0000144
-0.17%
$ 14,420 $ 25
Jan 28, 11 AM $ 0.0000143
+0.34%
$ 14,315 $ 24
Jan 28, 10 AM $ 0.0000141
+1.19%
$ 14,056 $ 23
Jan 28, 9 AM $ 0.0000139
-3.28%
$ 13,891 $ 21
Jan 28, 8 AM $ 0.0000144
+3.54%
$ 14,372 $ 22
Jan 28, 7 AM $ 0.0000139
-1.16%
$ 13,881 $ 20
Jan 28, 6 AM $ 0.0000139
-0.09%
$ 13,938 $ 40
Jan 28, 5 AM $ 0.0000139
-5.00%
$ 13,894 $ 46
Jan 28, 4 AM $ 0.0000148
+2.44%
$ 14,834 $ 47
Jan 28, 3 AM $ 0.0000148
+3.72%
$ 14,762 $ 47
Jan 28, 2 AM $ 0.0000143
+1.20%
$ 14,261 $ 2,113
Jan 28, 1 AM $ 0.0000141
-1.30%
$ 14,083 $ 2,086
Jan 28, 12 AM $ 0.0000143
-0.14%
$ 14,263 $ 2,113
Jan 27, 11 PM $ 0.0000142
-0.53%
$ 14,235 $ 2,119
Jan 27, 10 PM $ 0.0000143
+0.43%
$ 14,307 $ 2,118
Jan 27, 9 PM $ 0.0000143
+3.59%
$ 14,251 $ 2,198
Jan 27, 6 PM $ 0.0000142
+0.62%
$ 14,174 $ 2,180
Jan 27, 5 PM $ 0.0000148
+0.00%
$ 14,780 $ 2,157
Jan 27, 4 PM $ 0.0000141
+0.45%
$ 14,059 $ 2,159
Jan 27, 3 PM $ 0.000014
-0.42%
$ 13,999 $ 2,117
Jan 27, 2 PM $ 0.0000141
+0.09%
$ 14,054 $ 2,111
Jan 27, 1 PM $ 0.000014
-0.20%
$ 13,981 $ 2,106
Jan 27, 12 PM $ 0.000014
-0.45%
$ 13,977 $ 2,087
Jan 27, 11 AM $ 0.000014
+0.13%
$ 14,025 $ 2,091
Jan 27, 10 AM $ 0.000014
+5.13%
$ 14,005 $ 2,090
Jan 26, 3 PM $ 0.0000143
+0.39%
$ 14,276 $ 2,026
Jan 26, 2 PM $ 0.0000142
-0.74%
$ 14,233 $ 2,018
Jan 26, 1 PM $ 0.0000143
+0.55%
$ 14,329 $ 2,039
Jan 26, 12 PM $ 0.0000143
+0.00%
$ 14,252 $ 2,061
Jan 26, 11 AM $ 0.0000143
-0.32%
$ 14,340 $ 2,077
Jan 26, 10 AM $ 0.0000144
-5.37%
$ 14,384 $ 2,012
Jan 26, 9 AM $ 0.0000152
-0.33%
$ 15,164 $ 1,779
Jan 26, 8 AM $ 0.0000152
-2.09%
$ 15,224 $ 1,781
Jan 26, 7 AM $ 0.0000156
-25.90%
$ 15,550 $ 1,721
Jan 26, 6 AM $ 0.000021
-0.22%
$ 20,987 $ 536
Jan 26, 5 AM $ 0.000021
-0.46%
$ 21,035 $ 493
Jan 26, 4 AM $ 0.0000211
-1.65%
$ 21,149 $ 470
Jan 26, 3 AM $ 0.0000215
+1.78%
$ 21,518 $ 1,345
Jan 26, 2 AM $ 0.0000211
-4.91%
$ 21,118 $ 4,298