牛马 Historical Data

牛马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000222
+2.29%
$ 22,250 $ 4,194
Jan 26, 12 AM $ 0.0000217
-0.17%
$ 21,679 $ 4,094
Jan 25, 11 PM $ 0.0000217
+1.60%
$ 21,737 $ 4,107
Jan 25, 10 PM $ 0.0000214
-1.62%
$ 21,379 $ 4,013
Jan 25, 9 PM $ 0.0000218
+0.12%
$ 21,771 $ 4,092
Jan 25, 8 PM $ 0.0000217
+0.61%
$ 21,667 $ 4,006
Jan 25, 7 PM $ 0.0000215
-1.89%
$ 21,467 $ 3,893
Jan 25, 6 PM $ 0.0000218
-0.95%
$ 21,819 $ 3,932
Jan 25, 5 PM $ 0.000022
-9.65%
$ 21,974 $ 3,894
Jan 25, 4 PM $ 0.0000243
-26.85%
$ 24,326 $ 3,565
Jan 25, 3 PM $ 0.0000333
-3.44%
$ 33,256 $ 1,944
Jan 25, 2 PM $ 0.0000344
+3.12%
$ 34,411 $ 2,064
Jan 25, 1 PM $ 0.0000336
-3.27%
$ 33,590 $ 1,879
Jan 25, 12 PM $ 0.0000343
-1.45%
$ 34,298 $ 1,902
Jan 25, 11 AM $ 0.0000349
+2.24%
$ 34,913 $ 2,060
Jan 25, 10 AM $ 0.0000341
+1.25%
$ 34,137 $ 1,897
Jan 25, 9 AM $ 0.0000336
-5.34%
$ 33,645 $ 1,651
Jan 25, 8 AM $ 0.0000355
+2.01%
$ 35,532 $ 1,692
Jan 25, 7 AM $ 0.000035
-2.06%
$ 34,789 $ 1,559
Jan 25, 6 AM $ 0.0000357
+2.98%
$ 35,664 $ 1,573
Jan 25, 5 AM $ 0.0000346
-1.86%
$ 34,567 $ 1,462
Jan 25, 4 AM $ 0.0000353
-5.48%
$ 35,309 $ 1,319
Jan 25, 3 AM $ 0.0000375
-0.03%
$ 37,506 $ 1,138
Jan 25, 2 AM $ 0.0000375
-3.08%
$ 37,514 $ 4,360
Jan 25, 1 AM $ 0.0000387
-0.06%
$ 38,700 $ 4,621
Jan 25, 12 AM $ 0.0000395
+2.58%
$ 39,535 $ 4,240
Jan 24, 11 PM $ 0.0000375
-4.29%
$ 37,512 $ 4,611
Jan 24, 10 PM $ 0.0000392
+0.30%
$ 39,189 $ 3,249
Jan 24, 9 PM $ 0.0000391
-0.03%
$ 39,085 $ 3,270
Jan 24, 8 PM $ 0.0000387
+1.42%
$ 38,726 $ 3,064
Jan 24, 7 PM $ 0.0000382
-0.10%
$ 38,195 $ 2,963
Jan 24, 6 PM $ 0.0000385
+0.07%
$ 38,475 $ 3,060
Jan 24, 5 PM $ 0.0000392
-0.42%
$ 39,154 $ 3,009
Jan 24, 4 PM $ 0.0000393
-0.46%
$ 39,284 $ 3,064
Jan 24, 3 PM $ 0.0000391
+0.35%
$ 39,071 $ 2,706
Jan 24, 2 PM $ 0.0000396
+2.12%
$ 39,552 $ 2,224
Jan 24, 1 PM $ 0.0000388
+0.45%
$ 38,786 $ 1,498
Jan 24, 12 PM $ 0.0000386
+0.18%
$ 38,637 $ 1,496
Jan 24, 11 AM $ 0.0000381
+0.15%
$ 38,129 $ 1,415
Jan 24, 10 AM $ 0.0000381
-2.37%
$ 38,094 $ 1,365
Jan 24, 9 AM $ 0.0000392
+0.41%
$ 39,187 $ 1,417
Jan 24, 8 AM $ 0.0000393
+2.59%
$ 39,287 $ 1,338
Jan 24, 7 AM $ 0.0000387
-0.71%
$ 38,672 $ 1,242
Jan 24, 6 AM $ 0.0000387
+3.06%
$ 38,669 $ 1,183
Jan 24, 5 AM $ 0.0000372
-5.94%
$ 37,213 $ 927
Jan 24, 4 AM $ 0.0000388
-0.07%
$ 38,826 $ 952
Jan 24, 3 AM $ 0.0000388
+0.42%
$ 38,840 $ 860
Jan 24, 2 AM $ 0.0000386
-0.26%
$ 38,608 $ 4,014
Jan 24, 1 AM $ 0.0000386
+1.37%
$ 38,592 $ 4,082
Jan 24, 12 AM $ 0.0000381
-0.99%
$ 38,117 $ 3,819