牛马 Historical Data

牛马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000386
-1.54%
$ 38,549 $ 3,357
Jan 23, 10 PM $ 0.0000391
+1.17%
$ 39,144 $ 3,187
Jan 23, 9 PM $ 0.0000387
+2.55%
$ 38,715 $ 3,185
Jan 23, 8 PM $ 0.0000378
-1.75%
$ 37,815 $ 2,867
Jan 23, 7 PM $ 0.0000386
+1.29%
$ 38,603 $ 2,952
Jan 23, 6 PM $ 0.0000381
+0.27%
$ 38,112 $ 2,585
Jan 23, 5 PM $ 0.0000389
+4.02%
$ 38,925 $ 2,497
Jan 23, 4 PM $ 0.0000374
-5.11%
$ 37,424 $ 1,927
Jan 23, 3 PM $ 0.0000394
+2.32%
$ 39,440 $ 1,508
Jan 23, 2 PM $ 0.0000387
-0.20%
$ 38,707 $ 1,361
Jan 23, 1 PM $ 0.0000387
-4.47%
$ 38,739 $ 1,272
Jan 23, 12 PM $ 0.0000405
-0.30%
$ 40,522 $ 968
Jan 23, 11 AM $ 0.0000406
-0.03%
$ 40,565 $ 809
Jan 23, 10 AM $ 0.0000408
+0.82%
$ 40,777 $ 819
Jan 23, 9 AM $ 0.0000404
-0.20%
$ 40,427 $ 689
Jan 23, 8 AM $ 0.0000406
-0.87%
$ 40,589 $ 610
Jan 23, 7 AM $ 0.0000409
+0.48%
$ 40,895 $ 509
Jan 23, 6 AM $ 0.0000409
-1.01%
$ 40,875 $ 448
Jan 23, 5 AM $ 0.000041
-0.67%
$ 40,996 $ 332
Jan 23, 4 AM $ 0.0000414
+0.12%
$ 41,397 $ 303
Jan 23, 3 AM $ 0.0000413
+5.38%
$ 41,339 $ 270
Jan 23, 2 AM $ 0.0000402
+0.00%
$ 40,154 $ 314
Jan 23, 1 AM $ 0.0000401
+2.73%
$ 40,108 $ 294
Jan 23, 12 AM $ 0.0000396
-1.75%
$ 39,559 $ 371
Jan 22, 10 PM $ 0.0000393
+0.00%
$ 39,273 $ 150
Jan 22, 9 PM $ 0.0000392
+0.04%
$ 39,241 $ 150
Jan 22, 8 PM $ 0.0000392
-0.19%
$ 39,211 $ 150
Jan 22, 7 PM $ 0.0000393
+0.52%
$ 39,255 $ 150
Jan 22, 6 PM $ 0.0000391
+0.07%
$ 39,077 $ 136
Jan 22, 11 AM $ 0.0000388
+0.02%
$ 38,840 $ 10,815
Jan 22, 10 AM $ 0.0000388
+2.47%
$ 38,815 $ 10,824
Jan 22, 9 AM $ 0.0000371
+0.00%
$ 37,112 $ 10,591
Jan 22, 8 AM $ 0.000037
+0.36%
$ 37,028 $ 10,554
Jan 22, 7 AM $ 0.0000374
-9.60%
$ 37,422 $ 10,362
Jan 22, 6 AM $ 0.0000411
-16.79%
$ 41,059 $ 9,805
Jan 22, 5 AM $ 0.0000494
-15.13%
$ 49,360 $ 8,700
Jan 22, 4 AM $ 0.0000583
+21.32%
$ 58,317 $ 6,859
Jan 22, 3 AM $ 0.0000472
+25.00%
$ 47,216 $ 5,513
Jan 22, 2 AM $ 0.000037
+15.51%
$ 36,960 $ 7,753
Jan 22, 1 AM $ 0.000032
-0.21%
$ 31,963 $ 7,021
Jan 22, 12 AM $ 0.0000322
+3.91%
$ 32,152 $ 6,720
Jan 21, 7 PM $ 0.0000308
+2.15%
$ 30,812 $ 6,483
Jan 21, 6 PM $ 0.0000315
-2.28%
$ 31,494 $ 6,183
Jan 21, 5 PM $ 0.0000322
+21.38%
$ 32,193 $ 6,054
Jan 21, 4 PM $ 0.0000268
+27.63%
$ 26,758 $ 4,905
Jan 21, 10 AM $ 0.0000211
-5.64%
$ 21,117 $ 2,342
Jan 21, 9 AM $ 0.0000217
+19.97%
$ 21,701 $ 1,990
Jan 21, 8 AM $ 0.0000181
+34.75%
$ 18,069 $ 1,146
Jan 19, 5 PM $ 0.0000147
+0.00%
$ 14,705 $ 23
Jan 19, 6 AM $ 0.0000188
+0.00%
$ 18,791 $ 111