牛马 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅877
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅862
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅807
+0.00%
$ -- $ 54
Apr 1, 2026 $ 0.0₅807
-11.37%
$ -- $ 1
Mar 30, 2026 $ 0.0₅696
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅838
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅876
+0.00%
$ -- $ 34
Mar 24, 2026 $ 0.0₅909
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₅754
-22.16%
$ -- $ 0
Mar 14, 2026 $ 0.0₅918
-1.73%
$ -- $ 0
Mar 13, 2026 $ 0.0₅93
-4.33%
$ -- $ 0
Mar 12, 2026 $ 0.0₅98
+0.12%
$ 9,803 $ 1
Mar 11, 2026 $ 0.0₅922
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅853
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅989
-1.46%
$ -- $ 0
Mar 4, 2026 $ 0.0₅89
-2.41%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₅912
+0.00%
$ -- $ 0.1
Feb 28, 2026 $ 0.0₅877
+0.09%
$ -- $ 0.1
Feb 27, 2026 $ 0.0₅852
-0.76%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000105
+18.78%
$ -- $ 0
Feb 21, 2026 $ 0.0₅92
-8.28%
$ -- $ 0
Feb 15, 2026 $ 0.0₅929
-14.63%
$ -- $ 753
Feb 13, 2026 $ 0.0₅913
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0₅896
-7.99%
$ 8,957 $ 2
Feb 11, 2026 $ 0.0₅907
-3.04%
$ -- $ 1
Feb 10, 2026 $ 0.0₅879
-13.74%
$ -- $ 4
Feb 9, 2026 $ 0.0₅958
-4.10%
$ -- $ 7
Feb 8, 2026 $ 0.0₅924
-1.74%
$ 9,238 $ 11
Feb 7, 2026 $ 0.0₅978
-3.68%
$ 9,782 $ 14
Feb 6, 2026 $ 0.0₅991
-0.68%
$ 9,913 $ 7
Feb 5, 2026 $ 0.0₅962
-9.33%
$ -- $ 4
Feb 4, 2026 $ 0.0000115
+3.63%
$ -- $ 30
Feb 3, 2026 $ 0.0000111
-0.55%
$ 11,148 $ 35
Feb 2, 2026 $ 0.0000117
+3.04%
$ -- $ 4
Feb 1, 2026 $ 0.0000115
-0.72%
$ -- $ 33
Jan 31, 2026 $ 0.0000114
-9.51%
$ 11,424 $ 208
Jan 30, 2026 $ 0.0000132
-1.26%
$ -- $ 34
Jan 29, 2026 $ 0.0000138
-6.68%
$ -- $ 8
Jan 28, 2026 $ 0.0000148
+3.84%
$ 14,831 $ 36
Jan 27, 2026 $ 0.0000142
+6.85%
$ 14,235 $ 2,119
Jan 26, 2026 $ 0.0000143
-34.26%
$ -- $ 2,026
Jan 25, 2026 $ 0.0000217
-43.60%
$ 21,737 $ 4,107
Jan 24, 2026 $ 0.0000375
-2.56%
$ 37,512 $ 4,611
Jan 23, 2026 $ 0.0000386
-4.24%
$ 38,549 $ 3,357
Jan 22, 2026 $ 0.0000393
+26.92%
$ 39,273 $ 150
Jan 21, 2026 $ 0.0000308
+129.77%
$ 30,812 $ 6,483
Jan 19, 2026 $ 0.0000147
-21.75%
$ -- $ 23
Jan 17, 2026 $ 0.0000209
-2.43%
$ -- $ 1,709
Jan 16, 2026 $ 0.0000217
+38.56%
$ -- $ 1,524
Jan 15, 2026 $ 0.0000157
-2.94%
$ 15,747 $ 235
Download