牛马 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅877
+0.00%
$ 8,770 $ 0
Apr 16, 8 AM $ 0.0₅862
+0.00%
$ 8,616 $ 0
Apr 2, 8 AM $ 0.0₅807
+0.00%
$ 8,069 $ 54
Apr 1, 1 PM $ 0.0₅807
-6.86%
$ 8,069 $ 1
Apr 1, 11 AM $ 0.0₅876
+0.00%
$ 8,764 $ 1
Apr 1, 10 AM $ 0.0₅867
+0.63%
$ 8,672 $ 1
Apr 1, 9 AM $ 0.0₅894
+2.45%
$ 8,940 $ 1
Apr 1, 8 AM $ 0.0₅87
+2.80%
$ 8,698 $ 0
Apr 1, 4 AM $ 0.0₅91
+0.00%
$ 9,105 $ 2
Mar 30, 12 AM $ 0.0₅696
+0.00%
$ 6,964 $ 0
Mar 29, 7 AM $ 0.0₅838
+0.00%
$ 8,377 $ 0
Mar 27, 11 AM $ 0.0₅876
+0.00%
$ 8,763 $ 34
Mar 24, 11 AM $ 0.0₅909
+0.00%
$ 9,093 $ 0.1
Mar 18, 4 PM $ 0.0₅754
+0.00%
$ 7,543 $ 0
Mar 18, 1 AM $ 0.0₅948
-2.19%
$ 9,478 $ 0
Mar 14, 12 PM $ 0.0₅918
+0.00%
$ 9,177 $ 0
Mar 14, 1 AM $ 0.0₅934
+0.00%
$ 9,339 $ 0
Mar 13, 9 AM $ 0.0₅93
+0.00%
$ 9,304 $ 0
Mar 13, 5 AM $ 0.0₅925
+0.00%
$ 9,248 $ 0
Mar 13, 4 AM $ 0.0₅925
-6.90%
$ 9,248 $ 0
Mar 13, 3 AM $ 0.0₅988
-0.25%
$ 9,877 $ 0
Mar 13, 2 AM $ 0.0₅927
-1.10%
$ 9,273 $ 1
Mar 13, 1 AM $ 0.0₅962
+0.00%
$ 9,625 $ 1
Mar 13, 12 AM $ 0.0₅985
+1.30%
$ 9,850 $ 1
Mar 12, 10 PM $ 0.0₅98
+0.00%
$ 9,803 $ 1
Mar 12, 5 PM $ 0.0₅985
+2.78%
$ 9,845 $ 1
Mar 12, 4 PM $ 0.0₅914
+0.00%
$ 9,137 $ 1
Mar 12, 2 PM $ 0.0₅906
-1.23%
$ 9,062 $ 1
Mar 12, 1 PM $ 0.0₅92
+0.00%
$ 9,195 $ 1
Mar 12, 12 PM $ 0.0₅93
-13.77%
$ 9,304 $ 1
Mar 12, 11 AM $ 0.0000107
+18.52%
$ 10,656 $ 1
Mar 12, 10 AM $ 0.0₅905
+0.72%
$ 9,054 $ 1
Mar 12, 9 AM $ 0.0₅991
+10.21%
$ 9,912 $ 1
Mar 12, 8 AM $ 0.0₅941
+3.34%
$ 9,411 $ 0
Mar 12, 7 AM $ 0.0₅93
-3.50%
$ 9,301 $ 0
Mar 12, 6 AM $ 0.0₅985
+0.57%
$ 9,847 $ 0.1
Mar 11, 3 PM $ 0.0₅922
+0.00%
$ 9,224 $ 0
Mar 7, 6 AM $ 0.0₅853
+0.00%
$ 8,527 $ 0
Mar 5, 4 AM $ 0.0₅989
+0.00%
$ 9,886 $ 0
Mar 5, 3 AM $ 0.0₅99
+0.00%
$ 9,902 $ 0
Mar 5, 2 AM $ 0.0₅998
-0.49%
$ 9,983 $ 0
Mar 4, 1 AM $ 0.0₅89
+0.00%
$ 8,903 $ 0.1
Mar 4, 12 AM $ 0.0₅912
+0.00%
$ 9,123 $ 0
Mar 1, 6 AM $ 0.0₅912
+0.00%
$ 9,118 $ 0.1
Feb 28, 4 PM $ 0.0₅877
+0.09%
$ 8,767 $ 0.1
Feb 27, 5 PM $ 0.0₅852
+0.00%
$ 8,516 $ 0.1
Feb 27, 4 PM $ 0.0₅858
+0.00%
$ 8,581 $ 0.1
Feb 24, 1 PM $ 0.0000105
+0.00%
$ 10,467 $ 0
Feb 24, 12 PM $ 0.0₅877
-0.48%
$ 8,770 $ 0
Feb 21, 4 AM $ 0.0₅92
+0.00%
$ 9,197 $ 0
Download