Lily's Coin Historical Data

LILY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.489
-15.11%
$ 10.26 million $ 219,809
Nov 18, 2024 $ 0.573
+17.84%
$ 12.04 million $ 474,423
Nov 17, 2024 $ 0.487
-5.97%
$ 10.24 million $ 473,854
Nov 16, 2024 $ 0.518
-33.26%
$ 10.89 million $ 1.23 million
Nov 15, 2024 $ 0.777
-1.09%
$ 16.31 million $ 494,162
Nov 14, 2024 $ 0.785
-23.71%
$ 16.49 million $ 549,208
Nov 13, 2024 $ 1.01
-24.28%
$ 21.15 million $ 830,479
Nov 12, 2024 $ 1.32
+64.92%
$ 27.8 million $ 933,777
Nov 11, 2024 $ 0.806
-0.63%
$ 16.92 million $ 638,161
Nov 10, 2024 $ 0.811
+10.23%
$ 17.02 million $ 411,191
Nov 9, 2024 $ 0.741
-4.98%
$ 15.55 million $ 429,153
Nov 8, 2024 $ 0.786
-2.14%
$ 16.51 million $ 147,302
Nov 7, 2024 $ 0.77
+18.87%
$ 16.16 million $ 451,932
Nov 6, 2024 $ 0.647
+17.25%
$ 13.59 million $ 413,557
Nov 5, 2024 $ 0.551
-10.74%
$ 11.58 million $ 799,682
Nov 4, 2024 $ 0.337
+11.06%
$ 7.08 million $ 41,325
Nov 3, 2024 $ 0.304
-4.86%
$ 6.38 million $ 402,415
Nov 2, 2024 $ 0.32
+134.56%
$ 6.72 million $ 704,604
Nov 1, 2024 $ 0.138
+0.07%
$ 2.89 million $ 124,250
Oct 31, 2024 $ 0.138
-17.59%
$ 2.89 million $ 127,470
Oct 30, 2024 $ 0.172
+4.48%
$ 3.61 million $ 112,393
Oct 29, 2024 $ 0.164
+0.52%
$ 3.45 million $ 111,041
Download