Lily's Coin Historical Data

LILY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00054
+5.88%
$ 11,340 $ 46,821
Jan 11, 4 PM $ 0.00053
+3.92%
$ 11,130 $ 40,932
Jan 11, 3 PM $ 0.00049
+0.00%
$ 10,290 $ 41,289
Jan 11, 2 PM $ 0.00051
-3.77%
$ 10,710 $ 42,019
Jan 11, 1 PM $ 0.00052
+4.00%
$ 10,920 $ 41,685
Jan 11, 12 PM $ 0.00054
+3.85%
$ 11,340 $ 41,529
Jan 11, 11 AM $ 0.00052
+1.96%
$ 10,920 $ 44,988
Jan 11, 10 AM $ 0.00051
+0.00%
$ 10,710 $ 43,177
Jan 11, 9 AM $ 0.00051
+6.25%
$ 10,710 $ 40,789
Jan 11, 8 AM $ 0.0005
+0.00%
$ 10,500 $ 41,967
Jan 11, 7 AM $ 0.00052
-3.70%
$ 10,920 $ 49,809
Jan 11, 6 AM $ 0.00054
+0.00%
$ 11,340 $ 51,425
Jan 11, 5 AM $ 0.00053
-3.64%
$ 11,130 $ 48,884
Jan 11, 1 AM $ 0.000573
+4.27%
$ 12,043 $ 49,023
Jan 11, 12 AM $ 0.00055
+1.85%
$ 11,550 $ 44,753
Jan 10, 11 PM $ 0.00054
+0.00%
$ 11,340 $ 46,257
Jan 10, 10 PM $ 0.00054
+1.89%
$ 11,340 $ 46,433
Jan 10, 9 PM $ 0.00054
+10.20%
$ 11,340 $ 41,830
Jan 10, 8 PM $ 0.00053
+0.00%
$ 11,130 $ 41,055
Jan 10, 7 PM $ 0.00053
+0.00%
$ 11,130 $ 43,176
Jan 10, 6 PM $ 0.00055
+7.84%
$ 11,550 $ 43,592
Jan 10, 5 PM $ 0.00053
+0.00%
$ 11,130 $ 40,249
Jan 10, 4 PM $ 0.00052
-1.89%
$ 10,920 $ 43,050
Jan 10, 3 PM $ 0.00052
-1.89%
$ 10,920 $ 41,791
Jan 10, 2 PM $ 0.00053
+0.00%
$ 11,130 $ 42,543
Jan 10, 1 PM $ 0.00052
-3.70%
$ 10,920 $ 37,618
Jan 10, 12 PM $ 0.00052
+0.00%
$ 10,920 $ 39,606
Jan 10, 11 AM $ 0.00053
+3.92%
$ 11,130 $ 39,575
Jan 10, 10 AM $ 0.00049
-2.00%
$ 10,290 $ 37,753
Jan 10, 4 AM $ 0.00076
+4.11%
$ 15,960 $ 50,166
Jan 10, 3 AM $ 0.00074
+0.00%
$ 15,540 $ 53,021
Jan 10, 12 AM $ 0.00076
+2.70%
$ 15,960 $ 54,301
Jan 9, 10 PM $ 0.00075
+4.17%
$ 15,750 $ 55,330
Jan 9, 9 PM $ 0.00075
+1.35%
$ 15,750 $ 55,859
Jan 9, 8 PM $ 0.00073
+7.35%
$ 15,330 $ 52,068
Jan 9, 7 PM $ 0.00069
-2.82%
$ 14,490 $ 52,906
Jan 9, 6 PM $ 0.00074
+1.37%
$ 15,540 $ 56,767
Jan 9, 5 PM $ 0.00073
+4.29%
$ 15,330 $ 57,181
Jan 9, 4 PM $ 0.0007
+0.00%
$ 14,700 $ 52,409
Jan 9, 3 PM $ 0.0007
+4.48%
$ 14,700 $ 53,571
Jan 9, 1 PM $ 0.000598
+0.00%
$ 12,562 $ 52,604
Jan 9, 10 AM $ 0.000606
+0.00%
$ 12,730 $ 1,308
Jan 9, 7 AM $ 0.000612
+0.00%
$ 12,857 $ 884
Jan 9, 5 AM $ 0.00056
+0.00%
$ 11,761 $ 36,739
Jan 9, 4 AM $ 0.00054
-1.82%
$ 11,340 $ 36,198
Jan 9, 2 AM $ 0.00054
+1.89%
$ 11,340 $ 34,839
Jan 9, 1 AM $ 0.00053
-3.64%
$ 11,130 $ 33,639
Jan 8, 11 PM $ 0.00053
-5.33%
$ 11,138 $ 36,591
Jan 8, 10 PM $ 0.00059
+7.27%
$ 12,390 $ 35,801
Jan 8, 4 PM $ 0.00082
+2.50%
$ 17,220 $ 49,924