Lily's Coin Historical Data

LILY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00074
+1.37%
$ 15,540 $ 56,767
Jan 9, 5 PM $ 0.00073
+4.29%
$ 15,330 $ 57,181
Jan 9, 4 PM $ 0.0007
+0.00%
$ 14,700 $ 52,409
Jan 9, 3 PM $ 0.0007
+4.48%
$ 14,700 $ 53,571
Jan 9, 1 PM $ 0.000598
+0.00%
$ 12,562 $ 52,604
Jan 9, 10 AM $ 0.000606
+0.00%
$ 12,730 $ 1,308
Jan 9, 7 AM $ 0.000612
+0.00%
$ 12,857 $ 884
Jan 9, 5 AM $ 0.00056
+0.00%
$ 11,761 $ 36,739
Jan 9, 4 AM $ 0.00054
-1.82%
$ 11,340 $ 36,198
Jan 9, 2 AM $ 0.00054
+1.89%
$ 11,340 $ 34,839
Jan 9, 1 AM $ 0.00053
-3.64%
$ 11,130 $ 33,639
Jan 8, 11 PM $ 0.00053
-5.33%
$ 11,138 $ 36,591
Jan 8, 10 PM $ 0.00059
+7.27%
$ 12,390 $ 35,801
Jan 8, 4 PM $ 0.00082
+2.50%
$ 17,220 $ 49,924
Jan 8, 3 PM $ 0.00084
+3.70%
$ 17,640 $ 49,835
Jan 8, 2 PM $ 0.0008
+1.27%
$ 16,800 $ 50,786
Jan 8, 1 PM $ 0.00084
+3.70%
$ 17,640 $ 52,940
Jan 8, 12 PM $ 0.00083
-1.19%
$ 17,430 $ 52,921
Jan 8, 11 AM $ 0.00082
+3.80%
$ 17,220 $ 50,171
Jan 8, 10 AM $ 0.00082
+1.23%
$ 17,220 $ 50,879
Jan 8, 9 AM $ 0.0008
-1.23%
$ 16,800 $ 49,496
Jan 8, 8 AM $ 0.00084
+6.33%
$ 17,640 $ 52,575
Jan 8, 7 AM $ 0.00082
+5.13%
$ 17,220 $ 52,683
Jan 8, 6 AM $ 0.00083
+0.00%
$ 17,430 $ 50,874
Jan 8, 5 AM $ 0.00079
-1.25%
$ 16,590 $ 51,748
Jan 8, 4 AM $ 0.00076
-5.00%
$ 15,960 $ 52,106
Jan 8, 3 AM $ 0.00082
+5.13%
$ 17,220 $ 52,323
Jan 8, 2 AM $ 0.00083
+3.75%
$ 17,430 $ 50,408
Jan 8, 1 AM $ 0.0008
-1.23%
$ 16,800 $ 51,063
Jan 8, 12 AM $ 0.00083
+5.06%
$ 17,430 $ 51,737
Jan 7, 11 PM $ 0.0008
+3.90%
$ 16,800 $ 49,766
Jan 7, 10 PM $ 0.00076
-5.00%
$ 15,960 $ 49,437
Jan 7, 9 PM $ 0.00083
-1.19%
$ 17,430 $ 52,230
Jan 7, 8 PM $ 0.00084
+1.20%
$ 17,640 $ 53,548
Jan 7, 7 PM $ 0.00081
+0.00%
$ 17,010 $ 52,461
Jan 7, 6 PM $ 0.00084
+1.20%
$ 17,640 $ 50,683
Jan 7, 5 PM $ 0.00079
-1.25%
$ 16,590 $ 51,464
Jan 7, 4 PM $ 0.00076
-1.30%
$ 15,960 $ 49,882
Jan 7, 3 PM $ 0.00077
-6.10%
$ 16,170 $ 47,010
Jan 7, 2 PM $ 0.0008
-4.76%
$ 16,800 $ 49,630
Jan 7, 1 PM $ 0.00082
-2.38%
$ 17,220 $ 51,505
Jan 7, 12 PM $ 0.00083
-1.19%
$ 17,430 $ 49,418
Jan 7, 11 AM $ 0.00084
+3.70%
$ 17,640 $ 49,538
Jan 7, 10 AM $ 0.00084
+0.00%
$ 17,640 $ 52,301
Jan 7, 9 AM $ 0.00084
+5.00%
$ 17,640 $ 50,891
Jan 7, 8 AM $ 0.00078
-1.27%
$ 16,380 $ 51,666
Jan 7, 7 AM $ 0.00078
-1.27%
$ 16,380 $ 49,971
Jan 7, 1 AM $ 0.000679
+0.00%
$ 14,257 $ 49,055
Jan 7, 12 AM $ 0.000675
-16.68%
$ 14,173 $ 11
Jan 6, 11 PM $ 0.0008
-1.23%
$ 16,800 $ 50,540