Lily's Coin Historical Data

LILY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00084
+3.70%
$ 17,640 $ 49,835
Jan 8, 2 PM $ 0.0008
+1.27%
$ 16,800 $ 50,786
Jan 8, 1 PM $ 0.00084
+3.70%
$ 17,640 $ 52,940
Jan 8, 12 PM $ 0.00083
-1.19%
$ 17,430 $ 52,921
Jan 8, 11 AM $ 0.00082
+3.80%
$ 17,220 $ 50,171
Jan 8, 10 AM $ 0.00082
+1.23%
$ 17,220 $ 50,879
Jan 8, 9 AM $ 0.0008
-1.23%
$ 16,800 $ 49,496
Jan 8, 8 AM $ 0.00084
+6.33%
$ 17,640 $ 52,575
Jan 8, 7 AM $ 0.00082
+5.13%
$ 17,220 $ 52,683
Jan 8, 6 AM $ 0.00083
+0.00%
$ 17,430 $ 50,874
Jan 8, 5 AM $ 0.00079
-1.25%
$ 16,590 $ 51,748
Jan 8, 4 AM $ 0.00076
-5.00%
$ 15,960 $ 52,106
Jan 8, 3 AM $ 0.00082
+5.13%
$ 17,220 $ 52,323
Jan 8, 2 AM $ 0.00083
+3.75%
$ 17,430 $ 50,408
Jan 8, 1 AM $ 0.0008
-1.23%
$ 16,800 $ 51,063
Jan 8, 12 AM $ 0.00083
+5.06%
$ 17,430 $ 51,737
Jan 7, 11 PM $ 0.0008
+3.90%
$ 16,800 $ 49,766
Jan 7, 10 PM $ 0.00076
-5.00%
$ 15,960 $ 49,437
Jan 7, 9 PM $ 0.00083
-1.19%
$ 17,430 $ 52,230
Jan 7, 8 PM $ 0.00084
+1.20%
$ 17,640 $ 53,548
Jan 7, 7 PM $ 0.00081
+0.00%
$ 17,010 $ 52,461
Jan 7, 6 PM $ 0.00084
+1.20%
$ 17,640 $ 50,683
Jan 7, 5 PM $ 0.00079
-1.25%
$ 16,590 $ 51,464
Jan 7, 4 PM $ 0.00076
-1.30%
$ 15,960 $ 49,882
Jan 7, 3 PM $ 0.00077
-6.10%
$ 16,170 $ 47,010
Jan 7, 2 PM $ 0.0008
-4.76%
$ 16,800 $ 49,630
Jan 7, 1 PM $ 0.00082
-2.38%
$ 17,220 $ 51,505
Jan 7, 12 PM $ 0.00083
-1.19%
$ 17,430 $ 49,418
Jan 7, 11 AM $ 0.00084
+3.70%
$ 17,640 $ 49,538
Jan 7, 10 AM $ 0.00084
+0.00%
$ 17,640 $ 52,301
Jan 7, 9 AM $ 0.00084
+5.00%
$ 17,640 $ 50,891
Jan 7, 8 AM $ 0.00078
-1.27%
$ 16,380 $ 51,666
Jan 7, 7 AM $ 0.00078
-1.27%
$ 16,380 $ 49,971
Jan 7, 1 AM $ 0.000679
+0.00%
$ 14,257 $ 49,055
Jan 7, 12 AM $ 0.000675
-16.68%
$ 14,173 $ 11
Jan 6, 11 PM $ 0.0008
-1.23%
$ 16,800 $ 50,540
Jan 6, 10 PM $ 0.00083
+0.00%
$ 17,430 $ 53,370
Jan 6, 9 PM $ 0.00084
+0.00%
$ 17,640 $ 51,139
Jan 6, 8 PM $ 0.00082
+2.50%
$ 17,220 $ 49,258
Jan 6, 7 PM $ 0.00079
-3.66%
$ 16,590 $ 49,370
Jan 6, 6 PM $ 0.00078
-3.70%
$ 16,380 $ 51,835
Jan 6, 5 PM $ 0.00081
+2.53%
$ 17,010 $ 49,981
Jan 6, 4 PM $ 0.0008
+1.27%
$ 16,800 $ 48,756
Jan 6, 3 PM $ 0.00076
-3.80%
$ 15,960 $ 49,796
Jan 6, 2 PM $ 0.00083
+1.22%
$ 17,430 $ 49,492
Jan 6, 12 PM $ 0.00084
+1.20%
$ 17,640 $ 50,350
Jan 6, 11 AM $ 0.00083
+7.79%
$ 17,430 $ 50,884
Jan 6, 10 AM $ 0.00083
+1.22%
$ 17,430 $ 45,836
Jan 6, 9 AM $ 0.00084
+9.09%
$ 17,640 $ 47,289
Jan 6, 8 AM $ 0.00084
+1.20%
$ 17,640 $ 44,393