Lily's Coin Historical Data

LILY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00083
+0.00%
$ 17,430 $ 53,370
Jan 6, 9 PM $ 0.00084
+0.00%
$ 17,640 $ 51,139
Jan 6, 8 PM $ 0.00082
+2.50%
$ 17,220 $ 49,258
Jan 6, 7 PM $ 0.00079
-3.66%
$ 16,590 $ 49,370
Jan 6, 6 PM $ 0.00078
-3.70%
$ 16,380 $ 51,835
Jan 6, 5 PM $ 0.00081
+2.53%
$ 17,010 $ 49,981
Jan 6, 4 PM $ 0.0008
+1.27%
$ 16,800 $ 48,756
Jan 6, 3 PM $ 0.00076
-3.80%
$ 15,960 $ 49,796
Jan 6, 2 PM $ 0.00083
+1.22%
$ 17,430 $ 49,492
Jan 6, 12 PM $ 0.00084
+1.20%
$ 17,640 $ 50,350
Jan 6, 11 AM $ 0.00083
+7.79%
$ 17,430 $ 50,884
Jan 6, 10 AM $ 0.00083
+1.22%
$ 17,430 $ 45,836
Jan 6, 9 AM $ 0.00084
+9.09%
$ 17,640 $ 47,289
Jan 6, 8 AM $ 0.00084
+1.20%
$ 17,640 $ 44,393
Jan 6, 7 AM $ 0.00083
+7.79%
$ 17,430 $ 44,522
Jan 6, 6 AM $ 0.00083
+7.79%
$ 17,430 $ 43,602
Jan 6, 5 AM $ 0.00076
+0.00%
$ 15,960 $ 46,963
Jan 6, 4 AM $ 0.00076
-6.17%
$ 15,960 $ 47,676
Jan 6, 3 AM $ 0.0008
-2.44%
$ 16,800 $ 47,525
Jan 6, 2 AM $ 0.00083
+6.41%
$ 17,430 $ 45,376
Jan 6, 1 AM $ 0.00081
+0.00%
$ 17,010 $ 46,886
Jan 6, 12 AM $ 0.00085
+4.94%
$ 17,850 $ 48,324
Jan 5, 11 PM $ 0.00082
+0.00%
$ 17,220 $ 49,493
Jan 5, 10 PM $ 0.00083
+1.22%
$ 17,430 $ 49,949
Jan 5, 9 PM $ 0.00082
-1.20%
$ 17,220 $ 49,870
Jan 5, 8 PM $ 0.00085
+0.00%
$ 17,850 $ 49,770
Jan 5, 7 PM $ 0.00085
+2.41%
$ 17,850 $ 51,459
Jan 5, 6 PM $ 0.00085
+8.97%
$ 17,850 $ 50,154
Jan 5, 5 PM $ 0.00079
-2.47%
$ 16,590 $ 49,490
Jan 5, 4 PM $ 0.00078
-2.50%
$ 16,380 $ 49,521
Jan 5, 3 PM $ 0.0008
+3.90%
$ 16,800 $ 48,066
Jan 5, 2 PM $ 0.00078
+1.30%
$ 16,380 $ 46,790
Jan 5, 1 PM $ 0.0008
-1.23%
$ 16,800 $ 47,414
Jan 5, 12 PM $ 0.00083
-1.19%
$ 17,430 $ 49,678
Jan 5, 11 AM $ 0.00084
+7.69%
$ 17,640 $ 53,084
Jan 5, 10 AM $ 0.00081
+0.00%
$ 17,010 $ 49,624
Jan 5, 9 AM $ 0.00083
+3.75%
$ 17,430 $ 48,495
Jan 5, 8 AM $ 0.00082
+2.50%
$ 17,220 $ 51,644
Jan 5, 7 AM $ 0.00082
-2.38%
$ 17,220 $ 52,314
Jan 5, 6 AM $ 0.00084
+3.70%
$ 17,640 $ 53,347
Jan 5, 5 AM $ 0.00083
+0.00%
$ 17,430 $ 50,871
Jan 5, 4 AM $ 0.00083
-1.19%
$ 17,430 $ 50,615
Jan 5, 3 AM $ 0.00084
+0.00%
$ 17,640 $ 50,837
Jan 5, 2 AM $ 0.00082
+0.00%
$ 17,220 $ 49,556
Jan 5, 1 AM $ 0.00078
+2.63%
$ 16,380 $ 47,943
Jan 5, 12 AM $ 0.00078
+0.00%
$ 16,380 $ 46,235
Jan 4, 11 PM $ 0.00079
-1.25%
$ 16,590 $ 49,078
Jan 4, 10 PM $ 0.00081
-2.41%
$ 17,010 $ 47,035
Jan 4, 9 PM $ 0.00084
+0.00%
$ 17,640 $ 47,807
Jan 4, 8 PM $ 0.00082
+0.00%
$ 17,220 $ 47,788