Lily's Coin Historical Data

LILY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00094
-2.08%
$ 19,740 $ 46,703
Jan 3, 5 PM $ 0.00095
+1.06%
$ 19,950 $ 47,353
Jan 3, 4 PM $ 0.00092
-8.63%
$ 19,320 $ 45,662
Jan 3, 3 PM $ 0.000931
-7.53%
$ 19,553 $ 47,805
Jan 3, 2 PM $ 0.00101
+5.99%
$ 21,145 $ 48,996
Jan 3, 1 PM $ 0.00096
+6.67%
$ 20,160 $ 45,728
Jan 3, 12 PM $ 0.00091
-6.19%
$ 19,110 $ 44,334
Jan 3, 11 AM $ 0.00095
-4.04%
$ 19,950 $ 47,901
Jan 3, 10 AM $ 0.00099
+0.00%
$ 20,790 $ 46,136
Jan 3, 9 AM $ 0.00099
+0.00%
$ 20,790 $ 49,990
Jan 3, 8 AM $ 0.00099
+1.02%
$ 20,790 $ 49,138
Jan 3, 7 AM $ 0.00092
+0.00%
$ 19,320 $ 50,504
Jan 3, 6 AM $ 0.00095
-4.04%
$ 19,950 $ 47,693
Jan 3, 5 AM $ 0.001
+0.00%
$ 21,005 $ 52,252
Jan 3, 4 AM $ 0.001
+0.10%
$ 21,005 $ 49,505
Jan 3, 3 AM $ 0.000999
+7.45%
$ 20,984 $ 53,896
Jan 3, 2 AM $ 0.00092
-2.13%
$ 19,320 $ 51,191
Jan 3, 1 AM $ 0.00097
+4.30%
$ 20,370 $ 50,859
Jan 3, 12 AM $ 0.00096
-1.03%
$ 20,160 $ 48,588
Jan 2, 11 PM $ 0.00094
-5.05%
$ 19,740 $ 52,353
Jan 2, 10 PM $ 0.00091
-8.08%
$ 19,110 $ 53,739
Jan 2, 7 PM $ 0.00102
+6.10%
$ 21,404 $ 52,873
Jan 2, 6 PM $ 0.00099
+0.03%
$ 20,797 $ 51,034
Jan 2, 5 PM $ 0.00099
+5.32%
$ 20,790 $ 50,922
Jan 2, 3 PM $ 0.00089
-6.32%
$ 18,690 $ 48,562
Jan 2, 2 PM $ 0.00096
+0.00%
$ 20,160 $ 48,835
Jan 2, 1 PM $ 0.00097
+0.00%
$ 20,370 $ 47,191
Jan 2, 12 PM $ 0.00099
+7.61%
$ 20,790 $ 49,477
Jan 2, 11 AM $ 0.000998
+0.00%
$ 20,955 $ 45,895
Jan 2, 10 AM $ 0.000951
-3.01%
$ 19,963 $ 47,737
Jan 2, 9 AM $ 0.000992
+10.24%
$ 20,835 $ 594
Jan 2, 8 AM $ 0.00089
-1.11%
$ 18,690 $ 46,249
Jan 2, 7 AM $ 0.00092
+0.00%
$ 19,320 $ 44,441
Jan 2, 1 AM $ 0.00105
+14.44%
$ 22,110 $ 48,337
Jan 2, 12 AM $ 0.00088
-5.38%
$ 18,480 $ 44,361
Jan 1, 11 PM $ 0.00096
-3.03%
$ 20,160 $ 45,601
Jan 1, 5 PM $ 0.00111
+0.00%
$ 23,234 $ 237
Jan 1, 3 PM $ 0.00105
+12.61%
$ 21,992 $ 51,552
Jan 1, 1 PM $ 0.00097
+0.00%
$ 20,370 $ 49,683
Jan 1, 12 PM $ 0.00099
+4.21%
$ 20,790 $ 48,010
Jan 1, 11 AM $ 0.00092
-3.16%
$ 19,320 $ 49,464
Jan 1, 10 AM $ 0.00097
+3.19%
$ 20,370 $ 50,514
Jan 1, 9 AM $ 0.00097
+0.00%
$ 20,370 $ 50,027
Jan 1, 8 AM $ 0.00096
+5.49%
$ 20,160 $ 50,769
Jan 1, 7 AM $ 0.00093
-5.10%
$ 19,530 $ 49,911
Jan 1, 6 AM $ 0.00099
+0.00%
$ 20,790 $ 51,164
Jan 1, 5 AM $ 0.00096
+5.49%
$ 20,160 $ 51,048
Jan 1, 4 AM $ 0.00091
-5.21%
$ 19,110 $ 52,600
Jan 1, 3 AM $ 0.00098
+1.03%
$ 20,580 $ 50,494
Jan 1, 2 AM $ 0.00099
+3.13%
$ 20,790 $ 51,084