Lily's Coin Historical Data

LILY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00111
+0.00%
$ 23,234 $ 237
Jan 1, 3 PM $ 0.00105
+12.61%
$ 21,992 $ 51,552
Jan 1, 1 PM $ 0.00097
+0.00%
$ 20,370 $ 49,683
Jan 1, 12 PM $ 0.00099
+4.21%
$ 20,790 $ 48,010
Jan 1, 11 AM $ 0.00092
-3.16%
$ 19,320 $ 49,464
Jan 1, 10 AM $ 0.00097
+3.19%
$ 20,370 $ 50,514
Jan 1, 9 AM $ 0.00097
+0.00%
$ 20,370 $ 50,027
Jan 1, 8 AM $ 0.00096
+5.49%
$ 20,160 $ 50,769
Jan 1, 7 AM $ 0.00093
-5.10%
$ 19,530 $ 49,911
Jan 1, 6 AM $ 0.00099
+0.00%
$ 20,790 $ 51,164
Jan 1, 5 AM $ 0.00096
+5.49%
$ 20,160 $ 51,048
Jan 1, 4 AM $ 0.00091
-5.21%
$ 19,110 $ 52,600
Jan 1, 3 AM $ 0.00098
+1.03%
$ 20,580 $ 50,494
Jan 1, 2 AM $ 0.00099
+3.13%
$ 20,790 $ 51,084
Jan 1, 1 AM $ 0.00099
+4.21%
$ 20,790 $ 49,140
Jan 1, 12 AM $ 0.00092
+0.00%
$ 19,320 $ 48,697
Dec 31, 6 PM $ 0.00106
+0.00%
$ 22,179 $ 16
Dec 31, 5 PM $ 0.00099
+12.50%
$ 20,790 $ 49,610
Dec 31, 4 PM $ 0.0009
-1.10%
$ 18,900 $ 45,219
Dec 31, 3 PM $ 0.00089
+0.00%
$ 18,690 $ 47,274
Dec 31, 2 PM $ 0.00092
+4.55%
$ 19,320 $ 47,958
Dec 31, 1 PM $ 0.00089
-7.29%
$ 18,690 $ 50,593
Dec 31, 12 PM $ 0.00094
+0.00%
$ 19,740 $ 49,659
Dec 31, 11 AM $ 0.00091
-8.08%
$ 19,110 $ 48,334
Dec 31, 10 AM $ 0.00097
+3.19%
$ 20,370 $ 48,646
Dec 31, 9 AM $ 0.00098
+6.52%
$ 20,580 $ 49,696
Dec 31, 8 AM $ 0.00089
-2.20%
$ 18,690 $ 47,419
Dec 31, 7 AM $ 0.00092
+0.00%
$ 19,320 $ 50,559
Dec 31, 6 AM $ 0.00098
+8.89%
$ 20,580 $ 47,571
Dec 31, 5 AM $ 0.0009
-3.23%
$ 18,900 $ 49,722
Dec 31, 4 AM $ 0.00093
-5.10%
$ 19,530 $ 46,433
Dec 31, 3 AM $ 0.00097
+1.04%
$ 20,370 $ 50,924
Dec 31, 2 AM $ 0.00096
+4.35%
$ 20,160 $ 50,321
Dec 31, 1 AM $ 0.00089
-1.11%
$ 18,690 $ 49,723
Dec 31, 12 AM $ 0.0009
-8.16%
$ 18,900 $ 50,692
Dec 30, 11 PM $ 0.00097
+10.23%
$ 20,370 $ 51,356
Dec 30, 10 PM $ 0.00092
+2.22%
$ 19,320 $ 49,093
Dec 30, 8 PM $ 0.00089
+0.00%
$ 18,690 $ 50,259
Dec 30, 7 PM $ 0.0009
-4.26%
$ 18,900 $ 48,688
Dec 30, 6 PM $ 0.00097
-2.02%
$ 20,370 $ 52,593
Dec 30, 5 PM $ 0.00098
+0.00%
$ 20,580 $ 53,954
Dec 30, 4 PM $ 0.00099
+3.13%
$ 20,790 $ 52,874
Dec 30, 3 PM $ 0.00095
+0.00%
$ 19,950 $ 51,336
Dec 30, 2 PM $ 0.00089
-1.11%
$ 18,690 $ 49,085
Dec 30, 12 PM $ 0.00088
-2.22%
$ 18,480 $ 45,672
Dec 30, 11 AM $ 0.00089
-3.26%
$ 18,690 $ 49,655
Dec 30, 10 AM $ 0.00098
+2.08%
$ 20,580 $ 48,499
Dec 30, 9 AM $ 0.00093
+1.09%
$ 19,530 $ 46,777
Dec 30, 8 AM $ 0.00088
-5.38%
$ 18,480 $ 51,067
Dec 30, 7 AM $ 0.00093
-1.06%
$ 19,530 $ 48,655