Lily's Coin Historical Data

LILY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00095
+5.56%
$ 19,950 $ 44,521
Dec 29, 2 PM $ 0.00093
+0.00%
$ 19,530 $ 44,998
Dec 29, 1 PM $ 0.00089
+0.00%
$ 18,690 $ 45,956
Dec 29, 12 PM $ 0.00088
-2.22%
$ 18,480 $ 50,400
Dec 29, 11 AM $ 0.00091
+2.25%
$ 19,110 $ 46,985
Dec 29, 10 AM $ 0.00089
-1.11%
$ 18,690 $ 46,529
Dec 29, 9 AM $ 0.00093
-1.06%
$ 19,530 $ 48,569
Dec 29, 8 AM $ 0.00091
+2.25%
$ 19,110 $ 47,339
Dec 29, 7 AM $ 0.0009
-7.22%
$ 18,900 $ 50,638
Dec 29, 6 AM $ 0.0009
-2.17%
$ 18,900 $ 51,510
Dec 29, 5 AM $ 0.0009
+0.00%
$ 18,900 $ 48,393
Dec 29, 4 AM $ 0.0009
-2.17%
$ 18,900 $ 47,349
Dec 29, 3 AM $ 0.00089
-7.29%
$ 18,690 $ 46,415
Dec 29, 2 AM $ 0.00097
-1.02%
$ 20,370 $ 50,120
Dec 29, 1 AM $ 0.00099
+4.21%
$ 20,790 $ 52,461
Dec 29, 12 AM $ 0.00096
+1.05%
$ 20,160 $ 52,834
Dec 28, 11 PM $ 0.00092
+2.22%
$ 19,320 $ 51,709
Dec 28, 10 PM $ 0.00089
+0.00%
$ 18,690 $ 51,877
Dec 28, 9 PM $ 0.00091
-5.21%
$ 19,110 $ 50,818
Dec 28, 8 PM $ 0.00092
-2.13%
$ 19,320 $ 54,207
Dec 28, 7 PM $ 0.00091
+1.11%
$ 19,110 $ 50,266
Dec 28, 6 PM $ 0.00088
-4.35%
$ 18,480 $ 49,478
Dec 28, 5 PM $ 0.00095
+3.26%
$ 19,950 $ 54,433
Dec 28, 4 PM $ 0.00095
-4.04%
$ 19,950 $ 50,055
Dec 28, 3 PM $ 0.00098
+0.00%
$ 20,580 $ 55,384
Dec 28, 2 PM $ 0.00098
+3.16%
$ 20,580 $ 54,692
Dec 28, 1 PM $ 0.00096
+3.23%
$ 20,160 $ 49,754
Dec 28, 12 PM $ 0.00097
+0.00%
$ 20,370 $ 53,843
Dec 28, 11 AM $ 0.00099
+5.32%
$ 20,790 $ 53,505
Dec 28, 10 AM $ 0.00098
+7.69%
$ 20,580 $ 49,614
Dec 28, 9 AM $ 0.00098
-1.01%
$ 20,580 $ 48,404
Dec 28, 8 AM $ 0.00098
+5.38%
$ 20,580 $ 49,347
Dec 28, 7 AM $ 0.00095
+1.06%
$ 19,950 $ 50,980
Dec 28, 6 AM $ 0.00096
+1.05%
$ 20,160 $ 52,086
Dec 28, 5 AM $ 0.00092
-5.15%
$ 19,320 $ 50,331
Dec 28, 3 AM $ 0.00099
+5.32%
$ 20,790 $ 51,627
Dec 28, 2 AM $ 0.00097
+1.04%
$ 20,370 $ 50,835
Dec 28, 1 AM $ 0.00094
+1.08%
$ 19,740 $ 51,702
Dec 28, 12 AM $ 0.00094
-2.08%
$ 19,740 $ 48,243
Dec 27, 11 PM $ 0.00098
-1.01%
$ 20,580 $ 50,316
Dec 27, 10 PM $ 0.00098
+0.00%
$ 20,580 $ 47,279
Dec 27, 9 PM $ 0.00096
+0.00%
$ 20,160 $ 49,157
Dec 27, 8 PM $ 0.00098
+1.03%
$ 20,580 $ 46,482
Dec 27, 7 PM $ 0.00098
+1.03%
$ 20,580 $ 45,823
Dec 27, 6 PM $ 0.00094
-2.08%
$ 19,740 $ 48,954
Dec 27, 5 PM $ 0.00095
+3.26%
$ 19,950 $ 49,512
Dec 27, 4 PM $ 0.0009
+1.12%
$ 18,900 $ 46,435
Dec 27, 3 PM $ 0.00088
-3.30%
$ 19,530 $ 49,598
Dec 27, 2 PM $ 0.00092
+0.00%
$ 19,320 $ 48,715
Dec 27, 1 PM $ 0.00093
+1.09%
$ 19,530 $ 46,553