Lily's Coin Historical Data

LILY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00095
+6.74%
$ 19,950 $ 46,283
Dec 27, 11 AM $ 0.00094
+5.62%
$ 19,740 $ 45,762
Dec 27, 10 AM $ 0.00092
+1.10%
$ 19,320 $ 46,752
Dec 27, 9 AM $ 0.0009
+1.12%
$ 18,900 $ 46,150
Dec 27, 8 AM $ 0.00092
-1.08%
$ 19,320 $ 48,697
Dec 27, 7 AM $ 0.00092
-3.16%
$ 19,320 $ 47,395
Dec 27, 6 AM $ 0.00094
+0.00%
$ 19,740 $ 46,988
Dec 27, 5 AM $ 0.00093
-1.06%
$ 19,530 $ 47,563
Dec 27, 4 AM $ 0.00096
+1.05%
$ 20,160 $ 49,375
Dec 27, 3 AM $ 0.00095
+6.74%
$ 19,950 $ 50,258
Dec 27, 2 AM $ 0.00089
-5.32%
$ 18,690 $ 45,404
Dec 27, 1 AM $ 0.0009
-1.10%
$ 18,900 $ 49,071
Dec 26, 11 PM $ 0.00089
+0.00%
$ 18,690 $ 46,934
Dec 26, 10 PM $ 0.00093
+4.49%
$ 19,530 $ 44,655
Dec 26, 9 PM $ 0.00093
-5.10%
$ 19,530 $ 48,638
Dec 26, 8 PM $ 0.00095
+3.26%
$ 19,950 $ 46,777
Dec 26, 7 PM $ 0.00092
-7.07%
$ 19,320 $ 48,419
Dec 26, 6 PM $ 0.00099
+3.13%
$ 20,790 $ 49,879
Dec 26, 5 PM $ 0.00094
-2.08%
$ 19,740 $ 45,554
Dec 26, 4 PM $ 0.00097
+2.11%
$ 20,370 $ 45,474
Dec 26, 3 PM $ 0.00094
+1.08%
$ 19,740 $ 41,612
Dec 26, 2 PM $ 0.0009
-4.26%
$ 18,900 $ 44,302
Dec 26, 1 PM $ 0.00097
+0.00%
$ 20,370 $ 43,017
Dec 26, 12 PM $ 0.00094
+4.44%
$ 19,740 $ 45,138
Dec 26, 11 AM $ 0.00089
-7.29%
$ 18,690 $ 42,564
Dec 26, 10 AM $ 0.00097
+0.00%
$ 20,370 $ 43,285
Dec 26, 9 AM $ 0.00094
-1.05%
$ 19,740 $ 43,985
Dec 26, 8 AM $ 0.00094
+0.00%
$ 19,740 $ 46,007
Dec 26, 7 AM $ 0.00096
+0.00%
$ 20,160 $ 45,821
Dec 26, 6 AM $ 0.00098
+7.69%
$ 20,580 $ 47,616
Dec 26, 5 AM $ 0.00089
-3.26%
$ 18,690 $ 45,767
Dec 26, 4 AM $ 0.00092
+1.10%
$ 19,320 $ 43,769
Dec 26, 3 AM $ 0.00093
-4.12%
$ 19,530 $ 46,065
Dec 26, 2 AM $ 0.00093
-6.06%
$ 19,530 $ 49,564
Dec 26, 1 AM $ 0.00099
+0.00%
$ 20,790 $ 45,906
Dec 26, 12 AM $ 0.00098
+5.38%
$ 20,580 $ 48,049
Dec 25, 11 PM $ 0.0009
-1.10%
$ 18,900 $ 49,668
Dec 25, 10 PM $ 0.00092
-6.12%
$ 19,320 $ 45,981
Dec 25, 9 PM $ 0.00095
+1.06%
$ 19,950 $ 48,561
Dec 25, 8 PM $ 0.0009
-8.16%
$ 18,900 $ 50,660
Dec 25, 7 PM $ 0.00094
+0.00%
$ 19,740 $ 49,000
Dec 25, 6 PM $ 0.00095
-4.04%
$ 19,950 $ 48,274
Dec 25, 5 PM $ 0.00099
+2.06%
$ 20,790 $ 51,192
Dec 25, 4 PM $ 0.00097
+0.00%
$ 20,370 $ 47,326
Dec 25, 3 PM $ 0.00095
-2.06%
$ 19,950 $ 50,503
Dec 25, 2 PM $ 0.00093
+2.20%
$ 19,530 $ 49,427
Dec 25, 1 PM $ 0.00094
-2.08%
$ 19,530 $ 46,077
Dec 25, 12 PM $ 0.00097
+1.04%
$ 20,370 $ 50,156
Dec 25, 11 AM $ 0.00098
+4.26%
$ 20,580 $ 50,932
Dec 25, 10 AM $ 0.00095
+3.26%
$ 19,950 $ 49,043