Lily's Coin Historical Data

LILY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00091
-2.15%
$ 19,110 $ 51,569
Dec 25, 8 AM $ 0.00092
+0.00%
$ 19,320 $ 49,021
Dec 25, 7 AM $ 0.00091
-2.15%
$ 19,110 $ 48,037
Dec 25, 6 AM $ 0.00097
-2.02%
$ 20,370 $ 48,962
Dec 25, 5 AM $ 0.00099
+4.21%
$ 20,790 $ 50,504
Dec 25, 4 AM $ 0.00099
+8.79%
$ 20,790 $ 46,779
Dec 25, 3 AM $ 0.00096
+1.05%
$ 20,160 $ 46,272
Dec 25, 2 AM $ 0.00098
+5.38%
$ 20,580 $ 46,971
Dec 25, 1 AM $ 0.0009
-4.26%
$ 18,900 $ 47,358
Dec 25, 12 AM $ 0.00096
-2.04%
$ 20,160 $ 48,240
Dec 24, 11 PM $ 0.00097
+7.78%
$ 20,370 $ 47,940
Dec 24, 10 PM $ 0.00088
-2.22%
$ 18,480 $ 44,954
Dec 24, 9 PM $ 0.00089
-2.20%
$ 18,690 $ 46,252
Dec 24, 8 PM $ 0.0009
-2.17%
$ 18,900 $ 49,397
Dec 24, 7 PM $ 0.0009
-1.10%
$ 18,900 $ 46,006
Dec 24, 6 PM $ 0.0009
+1.12%
$ 18,900 $ 46,141
Dec 24, 5 PM $ 0.00089
+0.00%
$ 18,690 $ 44,039
Dec 24, 4 PM $ 0.0009
+0.00%
$ 18,900 $ 48,885
Dec 24, 3 PM $ 0.00096
+0.00%
$ 20,160 $ 44,814
Dec 24, 2 PM $ 0.00097
+10.23%
$ 20,370 $ 47,716
Dec 24, 1 PM $ 0.00091
+0.00%
$ 19,110 $ 44,607
Dec 24, 12 PM $ 0.00089
-4.30%
$ 18,690 $ 45,655
Dec 24, 11 AM $ 0.00097
+1.04%
$ 20,370 $ 48,113
Dec 24, 10 AM $ 0.00097
+3.19%
$ 20,370 $ 47,238
Dec 24, 9 AM $ 0.00097
+0.00%
$ 20,370 $ 47,128
Dec 24, 7 AM $ 0.00098
+3.16%
$ 20,580 $ 49,799
Dec 24, 6 AM $ 0.00094
+1.08%
$ 19,740 $ 47,936
Dec 24, 5 AM $ 0.00095
+0.00%
$ 19,950 $ 48,840
Dec 24, 4 AM $ 0.00099
+6.45%
$ 20,790 $ 48,928
Dec 24, 3 AM $ 0.00097
+0.00%
$ 20,370 $ 50,362
Dec 24, 2 AM $ 0.00097
+2.11%
$ 20,370 $ 52,241
Dec 24, 12 AM $ 0.00099
+2.06%
$ 20,790 $ 52,782
Dec 23, 11 PM $ 0.00095
+1.06%
$ 19,950 $ 53,699
Dec 23, 10 PM $ 0.00094
-2.08%
$ 19,740 $ 51,887
Dec 23, 9 PM $ 0.00092
+2.22%
$ 19,320 $ 50,977
Dec 23, 8 PM $ 0.0009
-3.23%
$ 18,900 $ 52,235
Dec 23, 7 PM $ 0.00089
-4.30%
$ 18,690 $ 47,212
Dec 23, 6 PM $ 0.00093
-3.12%
$ 19,530 $ 48,894
Dec 23, 5 PM $ 0.00095
+5.56%
$ 19,950 $ 49,941
Dec 23, 4 PM $ 0.00096
+3.23%
$ 20,160 $ 46,902
Dec 23, 3 PM $ 0.0009
-7.22%
$ 18,900 $ 47,214
Dec 23, 2 PM $ 0.00096
+4.35%
$ 20,160 $ 49,089
Dec 23, 1 PM $ 0.0009
-4.26%
$ 18,900 $ 46,212
Dec 23, 12 PM $ 0.00096
-2.04%
$ 20,160 $ 47,274
Dec 23, 11 AM $ 0.00095
+3.26%
$ 19,950 $ 49,449
Dec 23, 10 AM $ 0.00093
+2.20%
$ 19,110 $ 44,305
Dec 23, 9 AM $ 0.00095
-1.04%
$ 19,950 $ 44,688
Dec 23, 8 AM $ 0.00095
+5.56%
$ 19,950 $ 45,654
Dec 23, 7 AM $ 0.00091
-4.21%
$ 19,110 $ 41,989
Dec 23, 6 AM $ 0.00098
+2.08%
$ 20,580 $ 43,213