Lily's Coin Historical Data

LILY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0009
-3.23%
$ 18,900 $ 52,235
Dec 23, 7 PM $ 0.00089
-4.30%
$ 18,690 $ 47,212
Dec 23, 6 PM $ 0.00093
-3.12%
$ 19,530 $ 48,894
Dec 23, 5 PM $ 0.00095
+5.56%
$ 19,950 $ 49,941
Dec 23, 4 PM $ 0.00096
+3.23%
$ 20,160 $ 46,902
Dec 23, 3 PM $ 0.0009
-7.22%
$ 18,900 $ 47,214
Dec 23, 2 PM $ 0.00096
+4.35%
$ 20,160 $ 49,089
Dec 23, 1 PM $ 0.0009
-4.26%
$ 18,900 $ 46,212
Dec 23, 12 PM $ 0.00096
-2.04%
$ 20,160 $ 47,274
Dec 23, 11 AM $ 0.00095
+3.26%
$ 19,950 $ 49,449
Dec 23, 10 AM $ 0.00093
+2.20%
$ 19,110 $ 44,305
Dec 23, 9 AM $ 0.00095
-1.04%
$ 19,950 $ 44,688
Dec 23, 8 AM $ 0.00095
+5.56%
$ 19,950 $ 45,654
Dec 23, 7 AM $ 0.00091
-4.21%
$ 19,110 $ 41,989
Dec 23, 6 AM $ 0.00098
+2.08%
$ 20,580 $ 43,213
Dec 23, 5 AM $ 0.00098
+4.26%
$ 20,580 $ 46,369
Dec 23, 4 AM $ 0.00091
-4.21%
$ 19,110 $ 41,230
Dec 23, 3 AM $ 0.00092
+2.22%
$ 19,320 $ 42,941
Dec 23, 2 AM $ 0.00088
-9.28%
$ 18,480 $ 41,217
Dec 23, 1 AM $ 0.00099
+0.00%
$ 20,790 $ 41,790
Dec 23, 12 AM $ 0.00099
+3.13%
$ 20,790 $ 44,037
Dec 22, 11 PM $ 0.00098
+0.00%
$ 20,580 $ 40,934
Dec 22, 10 PM $ 0.00098
+7.69%
$ 20,580 $ 44,081
Dec 22, 9 PM $ 0.00095
-1.04%
$ 19,950 $ 40,355
Dec 22, 8 PM $ 0.00096
+1.05%
$ 20,160 $ 42,222
Dec 22, 7 PM $ 0.00095
+6.74%
$ 19,950 $ 42,836
Dec 22, 6 PM $ 0.0009
+1.12%
$ 18,900 $ 40,727
Dec 22, 5 PM $ 0.00091
-1.09%
$ 19,110 $ 41,900
Dec 22, 3 PM $ 0.00088
-8.33%
$ 18,480 $ 46,644
Dec 22, 2 PM $ 0.00096
+6.67%
$ 20,160 $ 47,189
Dec 22, 1 PM $ 0.00094
+5.62%
$ 19,740 $ 47,007
Dec 22, 12 PM $ 0.00089
-3.26%
$ 18,690 $ 43,626
Dec 22, 10 AM $ 0.0009
-5.26%
$ 18,900 $ 45,270
Dec 22, 9 AM $ 0.00095
+2.15%
$ 19,950 $ 47,606
Dec 22, 8 AM $ 0.00093
-4.12%
$ 19,530 $ 43,823
Dec 22, 7 AM $ 0.00098
+2.08%
$ 20,580 $ 47,974
Dec 22, 6 AM $ 0.00099
+3.13%
$ 20,790 $ 47,310
Dec 22, 5 AM $ 0.00099
+4.21%
$ 20,790 $ 47,863
Dec 22, 4 AM $ 0.00099
+4.21%
$ 20,790 $ 45,731
Dec 22, 3 AM $ 0.00099
+0.00%
$ 20,790 $ 48,870
Dec 22, 2 AM $ 0.00099
+4.21%
$ 20,790 $ 49,336
Dec 22, 1 AM $ 0.00097
-2.02%
$ 20,370 $ 47,281
Dec 22, 12 AM $ 0.00097
+8.99%
$ 20,370 $ 48,137
Dec 21, 11 PM $ 0.00089
+1.14%
$ 18,690 $ 44,530
Dec 21, 10 PM $ 0.0009
-6.25%
$ 18,900 $ 44,362
Dec 21, 9 PM $ 0.00099
+4.21%
$ 20,790 $ 47,596
Dec 21, 8 PM $ 0.00099
+1.02%
$ 20,790 $ 48,875
Dec 21, 7 PM $ 0.00099
+0.00%
$ 20,790 $ 49,475
Dec 21, 5 PM $ 0.00099
+8.79%
$ 20,790 $ 48,341
Dec 21, 4 PM $ 0.00096
+3.23%
$ 20,160 $ 46,134