Lily's Coin Historical Data

LILY Page 18
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00098
+4.26%
$ 20,580 $ 46,369
Dec 23, 4 AM $ 0.00091
-4.21%
$ 19,110 $ 41,230
Dec 23, 3 AM $ 0.00092
+2.22%
$ 19,320 $ 42,941
Dec 23, 2 AM $ 0.00088
-9.28%
$ 18,480 $ 41,217
Dec 23, 1 AM $ 0.00099
+0.00%
$ 20,790 $ 41,790
Dec 23, 12 AM $ 0.00099
+3.13%
$ 20,790 $ 44,037
Dec 22, 11 PM $ 0.00098
+0.00%
$ 20,580 $ 40,934
Dec 22, 10 PM $ 0.00098
+7.69%
$ 20,580 $ 44,081
Dec 22, 9 PM $ 0.00095
-1.04%
$ 19,950 $ 40,355
Dec 22, 8 PM $ 0.00096
+1.05%
$ 20,160 $ 42,222
Dec 22, 7 PM $ 0.00095
+6.74%
$ 19,950 $ 42,836
Dec 22, 6 PM $ 0.0009
+1.12%
$ 18,900 $ 40,727
Dec 22, 5 PM $ 0.00091
-1.09%
$ 19,110 $ 41,900
Dec 22, 3 PM $ 0.00088
-8.33%
$ 18,480 $ 46,644
Dec 22, 2 PM $ 0.00096
+6.67%
$ 20,160 $ 47,189
Dec 22, 1 PM $ 0.00094
+5.62%
$ 19,740 $ 47,007
Dec 22, 12 PM $ 0.00089
-3.26%
$ 18,690 $ 43,626
Dec 22, 10 AM $ 0.0009
-5.26%
$ 18,900 $ 45,270
Dec 22, 9 AM $ 0.00095
+2.15%
$ 19,950 $ 47,606
Dec 22, 8 AM $ 0.00093
-4.12%
$ 19,530 $ 43,823
Dec 22, 7 AM $ 0.00098
+2.08%
$ 20,580 $ 47,974
Dec 22, 6 AM $ 0.00099
+3.13%
$ 20,790 $ 47,310
Dec 22, 5 AM $ 0.00099
+4.21%
$ 20,790 $ 47,863
Dec 22, 4 AM $ 0.00099
+4.21%
$ 20,790 $ 45,731
Dec 22, 3 AM $ 0.00099
+0.00%
$ 20,790 $ 48,870
Dec 22, 2 AM $ 0.00099
+4.21%
$ 20,790 $ 49,336
Dec 22, 1 AM $ 0.00097
-2.02%
$ 20,370 $ 47,281
Dec 22, 12 AM $ 0.00097
+8.99%
$ 20,370 $ 48,137
Dec 21, 11 PM $ 0.00089
+1.14%
$ 18,690 $ 44,530
Dec 21, 10 PM $ 0.0009
-6.25%
$ 18,900 $ 44,362
Dec 21, 9 PM $ 0.00099
+4.21%
$ 20,790 $ 47,596
Dec 21, 8 PM $ 0.00099
+1.02%
$ 20,790 $ 48,875
Dec 21, 7 PM $ 0.00099
+0.00%
$ 20,790 $ 49,475
Dec 21, 5 PM $ 0.00099
+8.79%
$ 20,790 $ 48,341
Dec 21, 4 PM $ 0.00096
+3.23%
$ 20,160 $ 46,134
Dec 21, 3 PM $ 0.00093
-4.12%
$ 19,530 $ 46,650
Dec 21, 2 PM $ 0.00099
+4.21%
$ 20,790 $ 47,351
Dec 21, 1 PM $ 0.00099
+1.02%
$ 20,790 $ 49,540
Dec 21, 12 PM $ 0.0009
-4.26%
$ 18,900 $ 49,021
Dec 21, 11 AM $ 0.00099
+1.02%
$ 20,790 $ 48,998
Dec 21, 10 AM $ 0.00097
-2.02%
$ 20,370 $ 49,474
Dec 21, 9 AM $ 0.00093
+1.09%
$ 19,530 $ 51,354
Dec 21, 8 AM $ 0.00089
-8.25%
$ 18,690 $ 49,420
Dec 21, 7 AM $ 0.00091
-6.19%
$ 19,110 $ 50,060
Dec 21, 5 AM $ 0.00097
+0.00%
$ 20,370 $ 48,991
Dec 21, 4 AM $ 0.00093
-3.12%
$ 19,530 $ 48,229
Dec 21, 3 AM $ 0.00098
+1.03%
$ 20,580 $ 47,309
Dec 21, 2 AM $ 0.00094
-4.08%
$ 19,530 $ 48,938
Dec 21, 1 AM $ 0.00099
+0.00%
$ 20,790 $ 49,810
Dec 21, 12 AM $ 0.00099
+7.61%
$ 20,790 $ 49,003