Lily's Coin Historical Data

LILY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00093
-4.12%
$ 19,530 $ 46,650
Dec 21, 2 PM $ 0.00099
+4.21%
$ 20,790 $ 47,351
Dec 21, 1 PM $ 0.00099
+1.02%
$ 20,790 $ 49,540
Dec 21, 12 PM $ 0.0009
-4.26%
$ 18,900 $ 49,021
Dec 21, 11 AM $ 0.00099
+1.02%
$ 20,790 $ 48,998
Dec 21, 10 AM $ 0.00097
-2.02%
$ 20,370 $ 49,474
Dec 21, 9 AM $ 0.00093
+1.09%
$ 19,530 $ 51,354
Dec 21, 8 AM $ 0.00089
-8.25%
$ 18,690 $ 49,420
Dec 21, 7 AM $ 0.00091
-6.19%
$ 19,110 $ 50,060
Dec 21, 5 AM $ 0.00097
+0.00%
$ 20,370 $ 48,991
Dec 21, 4 AM $ 0.00093
-3.12%
$ 19,530 $ 48,229
Dec 21, 3 AM $ 0.00098
+1.03%
$ 20,580 $ 47,309
Dec 21, 2 AM $ 0.00094
-4.08%
$ 19,530 $ 48,938
Dec 21, 1 AM $ 0.00099
+0.00%
$ 20,790 $ 49,810
Dec 21, 12 AM $ 0.00099
+7.61%
$ 20,790 $ 49,003
Dec 20, 11 PM $ 0.00093
-2.11%
$ 19,530 $ 48,773
Dec 20, 10 PM $ 0.00096
+1.05%
$ 20,160 $ 47,849
Dec 20, 9 PM $ 0.00099
+10.00%
$ 20,790 $ 47,356
Dec 20, 8 PM $ 0.00093
-4.12%
$ 19,530 $ 49,055
Dec 20, 7 PM $ 0.00096
+4.35%
$ 20,160 $ 47,128
Dec 20, 6 PM $ 0.00089
+0.00%
$ 18,690 $ 46,942
Dec 20, 5 PM $ 0.00089
-2.20%
$ 18,690 $ 49,979
Dec 20, 4 PM $ 0.00092
+3.37%
$ 19,320 $ 44,989
Dec 20, 3 PM $ 0.00088
-3.30%
$ 18,480 $ 46,602
Dec 20, 2 PM $ 0.00094
+0.00%
$ 19,740 $ 45,739
Dec 20, 1 PM $ 0.00095
+6.74%
$ 19,950 $ 43,560
Dec 20, 12 PM $ 0.00091
-7.14%
$ 19,110 $ 44,664
Dec 20, 11 AM $ 0.00094
+1.08%
$ 19,740 $ 47,049
Dec 20, 10 AM $ 0.00093
-5.10%
$ 19,530 $ 45,642
Dec 20, 8 AM $ 0.00099
+3.13%
$ 20,790 $ 47,738
Dec 20, 7 AM $ 0.00099
+4.21%
$ 20,790 $ 47,397
Dec 20, 6 AM $ 0.00099
+8.79%
$ 20,790 $ 48,751
Dec 20, 5 AM $ 0.00094
-2.08%
$ 19,740 $ 46,776
Dec 20, 4 AM $ 0.00096
-3.03%
$ 20,160 $ 48,688
Dec 20, 3 AM $ 0.00097
+8.99%
$ 20,370 $ 48,106
Dec 20, 2 AM $ 0.00091
+0.00%
$ 19,110 $ 45,484
Dec 20, 1 AM $ 0.00088
-4.35%
$ 18,480 $ 46,002
Dec 20, 12 AM $ 0.00089
+0.00%
$ 18,690 $ 45,000
Dec 19, 11 PM $ 0.00092
-2.13%
$ 19,320 $ 48,378
Dec 19, 10 PM $ 0.00092
+0.00%
$ 19,320 $ 46,796
Dec 19, 9 PM $ 0.00092
-4.17%
$ 19,320 $ 48,472
Dec 19, 8 PM $ 0.00099
+1.02%
$ 20,790 $ 49,956
Dec 19, 7 PM $ 0.00095
-1.04%
$ 19,950 $ 49,197
Dec 19, 6 PM $ 0.00096
-1.03%
$ 20,160 $ 50,888
Dec 19, 5 PM $ 0.00096
-1.03%
$ 20,160 $ 49,301
Dec 19, 4 PM $ 0.00098
+10.11%
$ 20,580 $ 47,925
Dec 19, 3 PM $ 0.00092
+3.37%
$ 19,320 $ 49,454
Dec 19, 2 PM $ 0.0009
-5.26%
$ 18,900 $ 49,288
Dec 19, 1 PM $ 0.00097
+6.59%
$ 20,370 $ 49,893
Dec 19, 12 PM $ 0.00097
-1.02%
$ 20,370 $ 49,912