Lily's Coin Historical Data

LILY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00088
-3.30%
$ 18,480 $ 49,707
Dec 18, 7 PM $ 0.00089
-9.18%
$ 18,690 $ 51,306
Dec 18, 6 PM $ 0.00097
+0.00%
$ 20,370 $ 53,503
Dec 18, 5 PM $ 0.00098
-1.01%
$ 20,580 $ 54,276
Dec 18, 4 PM $ 0.00099
+5.32%
$ 20,790 $ 51,821
Dec 18, 3 PM $ 0.00095
-1.04%
$ 19,950 $ 51,014
Dec 18, 2 PM $ 0.00097
+3.19%
$ 20,370 $ 50,583
Dec 18, 1 PM $ 0.00092
-7.07%
$ 19,320 $ 50,754
Dec 18, 12 PM $ 0.00097
+2.11%
$ 20,370 $ 51,450
Dec 18, 11 AM $ 0.00094
+0.00%
$ 19,740 $ 50,524
Dec 18, 10 AM $ 0.00097
+3.19%
$ 20,160 $ 50,452
Dec 18, 9 AM $ 0.00096
-3.03%
$ 20,160 $ 51,754
Dec 18, 8 AM $ 0.00096
-3.03%
$ 20,160 $ 50,077
Dec 18, 7 AM $ 0.00097
+0.00%
$ 20,370 $ 51,015
Dec 18, 6 AM $ 0.00099
+6.45%
$ 20,790 $ 50,948
Dec 18, 5 AM $ 0.00091
+0.00%
$ 19,110 $ 48,321
Dec 18, 4 AM $ 0.0009
+2.27%
$ 18,900 $ 50,069
Dec 18, 3 AM $ 0.00088
-2.22%
$ 18,480 $ 48,561
Dec 18, 2 AM $ 0.00091
-1.09%
$ 19,110 $ 51,693
Dec 18, 1 AM $ 0.00093
+1.09%
$ 19,530 $ 50,457
Dec 18, 12 AM $ 0.00095
+0.00%
$ 19,950 $ 50,287
Dec 17, 11 PM $ 0.00091
-7.14%
$ 19,110 $ 51,432
Dec 17, 10 PM $ 0.00094
-2.08%
$ 19,740 $ 52,539
Dec 17, 9 PM $ 0.00095
+2.15%
$ 19,950 $ 50,921
Dec 17, 8 PM $ 0.0009
+0.00%
$ 18,900 $ 46,873
Dec 17, 7 PM $ 0.00089
-4.30%
$ 18,690 $ 49,426
Dec 17, 6 PM $ 0.00088
-6.38%
$ 18,480 $ 48,040
Dec 17, 5 PM $ 0.00092
-7.07%
$ 19,320 $ 50,509
Dec 17, 4 PM $ 0.00096
+2.13%
$ 20,160 $ 53,979
Dec 17, 3 PM $ 0.00088
-3.30%
$ 18,480 $ 52,143
Dec 17, 2 PM $ 0.00098
+3.16%
$ 20,580 $ 51,459
Dec 17, 12 PM $ 0.00099
+0.00%
$ 20,790 $ 54,014
Dec 17, 11 AM $ 0.00098
-1.01%
$ 20,580 $ 53,925
Dec 17, 10 AM $ 0.00097
+8.99%
$ 20,370 $ 48,992
Dec 17, 9 AM $ 0.00091
+0.00%
$ 19,110 $ 49,833
Dec 17, 8 AM $ 0.0009
-3.23%
$ 18,900 $ 49,819
Dec 17, 7 AM $ 0.00093
-4.12%
$ 19,530 $ 53,140
Dec 17, 6 AM $ 0.00093
-3.12%
$ 19,530 $ 55,491
Dec 17, 5 AM $ 0.00099
+3.13%
$ 20,790 $ 54,302
Dec 17, 4 AM $ 0.00095
+4.40%
$ 19,950 $ 53,568
Dec 17, 3 AM $ 0.00091
-4.21%
$ 19,110 $ 51,071
Dec 17, 2 AM $ 0.00099
+2.06%
$ 20,790 $ 54,182
Dec 17, 1 AM $ 0.00099
+4.21%
$ 20,790 $ 55,469
Dec 17, 12 AM $ 0.00091
-2.15%
$ 19,110 $ 52,192
Dec 16, 11 PM $ 0.00096
+2.13%
$ 20,160 $ 53,312
Dec 16, 10 PM $ 0.00097
+3.19%
$ 20,370 $ 51,846
Dec 16, 9 PM $ 0.00091
-5.21%
$ 19,110 $ 53,669
Dec 16, 8 PM $ 0.00094
-1.05%
$ 19,740 $ 56,262
Dec 16, 7 PM $ 0.00099
+0.00%
$ 20,790 $ 54,311
Dec 16, 6 PM $ 0.00098
-1.01%
$ 20,580 $ 56,381