Lily's Coin Historical Data

LILY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00093
+0.00%
$ 19,530 $ 57,665
Dec 16, 4 PM $ 0.00096
-1.03%
$ 20,160 $ 53,323
Dec 16, 3 PM $ 0.00098
+0.00%
$ 20,580 $ 55,633
Dec 16, 2 PM $ 0.00096
+0.00%
$ 20,160 $ 55,761
Dec 16, 1 PM $ 0.00095
+6.74%
$ 19,950 $ 54,376
Dec 16, 12 PM $ 0.00092
+3.37%
$ 19,320 $ 51,101
Dec 16, 11 AM $ 0.00099
+6.45%
$ 20,790 $ 50,931
Dec 16, 10 AM $ 0.00092
-7.07%
$ 19,320 $ 53,495
Dec 16, 9 AM $ 0.00096
+4.35%
$ 20,160 $ 56,334
Dec 16, 8 AM $ 0.00092
+0.00%
$ 19,320 $ 53,531
Dec 16, 7 AM $ 0.00091
-1.09%
$ 19,110 $ 51,734
Dec 16, 6 AM $ 0.00092
+0.00%
$ 19,320 $ 50,818
Dec 16, 5 AM $ 0.00089
-4.30%
$ 18,690 $ 51,486
Dec 16, 4 AM $ 0.00089
-3.26%
$ 18,690 $ 53,877
Dec 16, 3 AM $ 0.00091
+2.25%
$ 19,110 $ 51,787
Dec 16, 2 AM $ 0.00089
-9.18%
$ 18,690 $ 52,412
Dec 16, 1 AM $ 0.00098
+2.08%
$ 20,580 $ 53,942
Dec 16, 12 AM $ 0.00096
+7.87%
$ 20,160 $ 52,867
Dec 15, 11 PM $ 0.00091
+0.00%
$ 19,110 $ 52,234
Dec 15, 10 PM $ 0.00089
-3.26%
$ 18,690 $ 55,125
Dec 15, 9 PM $ 0.00094
-2.08%
$ 19,740 $ 54,757
Dec 15, 8 PM $ 0.00099
+3.13%
$ 20,790 $ 53,237
Dec 15, 7 PM $ 0.00091
-4.21%
$ 19,110 $ 56,642
Dec 15, 6 PM $ 0.00095
+1.06%
$ 19,950 $ 54,359
Dec 15, 5 PM $ 0.00093
+0.00%
$ 19,530 $ 55,964
Dec 15, 4 PM $ 0.00097
+2.11%
$ 20,370 $ 53,234
Dec 15, 3 PM $ 0.00093
+2.20%
$ 19,530 $ 55,652
Dec 15, 2 PM $ 0.0009
-6.25%
$ 18,900 $ 52,826
Dec 15, 1 PM $ 0.00099
+2.06%
$ 20,790 $ 55,201
Dec 15, 12 PM $ 0.00096
+0.00%
$ 20,160 $ 56,063
Dec 15, 10 AM $ 0.00099
+3.13%
$ 20,790 $ 53,328
Dec 15, 9 AM $ 0.00099
+4.21%
$ 20,790 $ 55,226
Dec 15, 8 AM $ 0.00097
+0.00%
$ 20,370 $ 54,875
Dec 15, 6 AM $ 0.00098
+7.69%
$ 20,580 $ 58,736
Dec 15, 5 AM $ 0.00094
+0.00%
$ 19,740 $ 54,539
Dec 15, 4 AM $ 0.00096
+2.13%
$ 20,160 $ 53,562
Dec 15, 3 AM $ 0.00093
+3.33%
$ 19,530 $ 54,821
Dec 15, 2 AM $ 0.0009
-5.26%
$ 18,900 $ 51,777
Dec 15, 1 AM $ 0.00096
+0.00%
$ 20,160 $ 56,402
Dec 15, 12 AM $ 0.00096
+3.23%
$ 20,160 $ 56,857
Dec 14, 11 PM $ 0.00093
-6.06%
$ 19,530 $ 53,298
Dec 14, 10 PM $ 0.00097
+2.11%
$ 20,370 $ 58,002
Dec 14, 9 PM $ 0.00097
+4.30%
$ 20,370 $ 57,277
Dec 14, 8 PM $ 0.00096
+1.05%
$ 20,160 $ 53,750
Dec 14, 6 PM $ 0.00099
+6.45%
$ 20,790 $ 55,949
Dec 14, 5 PM $ 0.00095
+4.40%
$ 19,950 $ 53,572
Dec 14, 1 PM $ 0.00089
-1.11%
$ 18,690 $ 56,199
Dec 14, 12 PM $ 0.00089
-9.18%
$ 18,690 $ 53,613
Dec 14, 11 AM $ 0.00098
+7.69%
$ 20,580 $ 54,588
Dec 14, 8 AM $ 0.00088
-4.35%
$ 18,480 $ 50,057