Lily's Coin Historical Data

LILY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0012
-1.64%
$ 25,200 $ 55,109
Nov 29, 3 AM $ 0.00126
+1.61%
$ 26,460 $ 56,398
Nov 29, 2 AM $ 0.00119
-4.80%
$ 24,990 $ 56,281
Nov 29, 1 AM $ 0.0012
-4.00%
$ 25,200 $ 56,002
Nov 29, 12 AM $ 0.00124
+2.48%
$ 26,040 $ 54,616
Nov 28, 11 PM $ 0.00123
+6.03%
$ 25,830 $ 56,262
Nov 28, 10 PM $ 0.00116
-0.85%
$ 24,360 $ 52,364
Nov 28, 9 PM $ 0.00116
-0.85%
$ 24,360 $ 53,045
Nov 28, 8 PM $ 0.00117
+0.86%
$ 24,570 $ 51,641
Nov 28, 7 PM $ 0.00117
+0.00%
$ 24,570 $ 51,255
Nov 28, 6 PM $ 0.00117
+0.86%
$ 24,570 $ 51,763
Nov 28, 5 PM $ 0.00117
+1.74%
$ 24,570 $ 52,754
Nov 28, 4 PM $ 0.00117
+0.00%
$ 24,570 $ 52,786
Nov 28, 3 PM $ 0.00115
-0.86%
$ 24,150 $ 54,048
Nov 28, 2 PM $ 0.00116
+0.00%
$ 24,360 $ 53,754
Nov 28, 1 PM $ 0.00117
+0.00%
$ 24,570 $ 55,859
Nov 28, 12 PM $ 0.00116
+0.00%
$ 24,360 $ 55,254
Nov 28, 11 AM $ 0.00115
-0.86%
$ 24,150 $ 55,165
Nov 28, 10 AM $ 0.00116
+0.87%
$ 24,360 $ 54,625
Nov 28, 9 AM $ 0.00116
+0.87%
$ 24,360 $ 55,636
Nov 28, 8 AM $ 0.00117
+0.00%
$ 24,570 $ 55,765
Nov 28, 7 AM $ 0.00117
+0.00%
$ 24,570 $ 57,242
Nov 28, 6 AM $ 0.00115
-1.71%
$ 24,150 $ 56,930
Nov 28, 5 AM $ 0.00117
+0.86%
$ 24,570 $ 56,742
Nov 28, 4 AM $ 0.00117
+0.00%
$ 24,570 $ 55,906
Nov 28, 3 AM $ 0.00115
-1.71%
$ 24,150 $ 57,981
Nov 28, 2 AM $ 0.00117
+0.86%
$ 24,570 $ 58,140
Nov 28, 1 AM $ 0.00117
+0.86%
$ 24,570 $ 57,541
Nov 28, 12 AM $ 0.00117
+0.00%
$ 24,570 $ 58,326
Nov 27, 11 PM $ 0.00116
+0.00%
$ 24,360 $ 57,905
Nov 27, 10 PM $ 0.00117
+0.00%
$ 24,570 $ 57,035
Nov 27, 9 PM $ 0.00116
+0.00%
$ 24,360 $ 58,071
Nov 27, 8 PM $ 0.00117
+0.86%
$ 24,570 $ 57,975
Nov 27, 7 PM $ 0.00115
-0.86%
$ 24,150 $ 57,913
Nov 27, 6 PM $ 0.00117
+0.86%
$ 24,570 $ 57,001
Nov 27, 5 PM $ 0.00116
+0.87%
$ 24,360 $ 55,874
Nov 27, 4 PM $ 0.00115
-1.71%
$ 24,150 $ 54,858
Nov 27, 3 PM $ 0.00117
+0.00%
$ 24,570 $ 55,031
Nov 27, 2 PM $ 0.00117
+0.86%
$ 24,570 $ 55,561
Nov 27, 1 PM $ 0.00115
-0.86%
$ 24,150 $ 54,426
Nov 27, 12 PM $ 0.00116
+0.00%
$ 24,360 $ 55,273
Nov 27, 11 AM $ 0.00116
+0.00%
$ 24,360 $ 55,956
Nov 27, 10 AM $ 0.00115
-0.86%
$ 24,150 $ 55,868
Nov 27, 9 AM $ 0.00117
+0.00%
$ 24,570 $ 54,961
Nov 27, 8 AM $ 0.00117
+0.86%
$ 24,570 $ 54,526
Nov 27, 7 AM $ 0.00116
-0.85%
$ 24,360 $ 53,222
Nov 27, 6 AM $ 0.00116
+0.00%
$ 24,360 $ 54,644
Nov 27, 5 AM $ 0.00117
+0.86%
$ 24,570 $ 53,957
Nov 27, 4 AM $ 0.00115
-0.86%
$ 24,150 $ 54,281
Nov 27, 3 AM $ 0.00117
+0.00%
$ 24,570 $ 55,122