Lily's Coin Historical Data

LILY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00116
-0.85%
$ 24,360 $ 57,895
Nov 25, 1 AM $ 0.00116
+0.00%
$ 24,360 $ 57,224
Nov 25, 12 AM $ 0.00116
-0.85%
$ 24,360 $ 55,403
Nov 24, 11 PM $ 0.00117
+0.00%
$ 24,570 $ 56,370
Nov 24, 10 PM $ 0.00117
+0.00%
$ 24,570 $ 57,610
Nov 24, 9 PM $ 0.00116
+0.00%
$ 24,360 $ 58,168
Nov 24, 8 PM $ 0.00117
+0.00%
$ 24,570 $ 57,259
Nov 24, 7 PM $ 0.00116
+0.00%
$ 24,360 $ 57,557
Nov 24, 6 PM $ 0.00115
-2.54%
$ 24,150 $ 57,598
Nov 24, 5 PM $ 0.00118
+0.85%
$ 24,780 $ 58,617
Nov 24, 4 PM $ 0.00116
-0.85%
$ 24,570 $ 58,592
Nov 24, 3 PM $ 0.00117
+0.00%
$ 24,570 $ 58,085
Nov 24, 2 PM $ 0.00118
+1.72%
$ 24,780 $ 59,502
Nov 24, 1 PM $ 0.00116
-0.85%
$ 24,360 $ 58,333
Nov 24, 12 PM $ 0.00118
+0.85%
$ 24,780 $ 58,302
Nov 24, 11 AM $ 0.00119
+0.85%
$ 24,990 $ 58,010
Nov 24, 10 AM $ 0.00116
+0.00%
$ 24,360 $ 59,046
Nov 24, 9 AM $ 0.00116
+0.00%
$ 24,360 $ 56,914
Nov 24, 8 AM $ 0.00119
+0.00%
$ 24,990 $ 58,078
Nov 24, 7 AM $ 0.00119
+0.85%
$ 24,990 $ 60,015
Nov 24, 6 AM $ 0.00118
-0.84%
$ 24,780 $ 59,096
Nov 24, 5 AM $ 0.00117
-0.85%
$ 24,570 $ 59,728
Nov 24, 4 AM $ 0.00117
-0.85%
$ 24,570 $ 58,092
Nov 24, 3 AM $ 0.00117
-2.50%
$ 24,570 $ 57,013
Nov 24, 2 AM $ 0.00115
-2.54%
$ 24,150 $ 57,444
Nov 24, 1 AM $ 0.0012
+1.69%
$ 25,200 $ 59,464
Nov 24, 12 AM $ 0.00118
+0.85%
$ 24,780 $ 59,424
Nov 23, 11 PM $ 0.00117
-0.85%
$ 24,570 $ 58,524
Nov 23, 10 PM $ 0.0012
+0.00%
$ 25,200 $ 58,448
Nov 23, 9 PM $ 0.00121
+1.68%
$ 25,410 $ 58,384
Nov 23, 8 PM $ 0.00119
-0.83%
$ 24,990 $ 57,690
Nov 23, 7 PM $ 0.00119
-1.65%
$ 24,990 $ 58,453
Nov 23, 6 PM $ 0.00121
+0.00%
$ 25,410 $ 59,789
Nov 23, 5 PM $ 0.00119
-0.83%
$ 24,990 $ 60,703
Nov 23, 4 PM $ 0.0012
+2.56%
$ 25,200 $ 60,529
Nov 23, 3 PM $ 0.00121
+1.68%
$ 25,410 $ 58,522
Nov 23, 2 PM $ 0.00121
+2.54%
$ 25,410 $ 57,356
Nov 23, 1 PM $ 0.00117
-0.85%
$ 24,570 $ 58,109
Nov 23, 12 PM $ 0.00117
+1.74%
$ 24,570 $ 57,733
Nov 23, 11 AM $ 0.00115
-4.17%
$ 24,150 $ 56,264
Nov 23, 10 AM $ 0.00119
+0.00%
$ 24,990 $ 58,006
Nov 23, 9 AM $ 0.00119
+0.00%
$ 24,990 $ 58,059
Nov 23, 8 AM $ 0.00116
-2.52%
$ 24,360 $ 56,612
Nov 23, 7 AM $ 0.00118
-1.67%
$ 24,780 $ 56,504
Nov 23, 6 AM $ 0.00118
-2.48%
$ 24,780 $ 56,726
Nov 23, 5 AM $ 0.00122
+3.39%
$ 25,620 $ 56,861
Nov 23, 4 AM $ 0.00118
-4.07%
$ 24,780 $ 56,204
Nov 23, 3 AM $ 0.00124
+5.98%
$ 26,040 $ 59,725
Nov 23, 2 AM $ 0.00117
-4.10%
$ 24,570 $ 60,682
Nov 23, 1 AM $ 0.0012
+0.84%
$ 25,200 $ 60,064