Lily's Coin Historical Data

LILY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0012
+0.84%
$ 25,200 $ 60,064
Nov 23, 12 AM $ 0.00119
-2.46%
$ 24,990 $ 57,214
Nov 22, 11 PM $ 0.00121
+2.54%
$ 24,990 $ 59,912
Nov 22, 10 PM $ 0.0012
-0.83%
$ 25,200 $ 58,119
Nov 22, 9 PM $ 0.00118
+0.85%
$ 24,780 $ 61,475
Nov 22, 8 PM $ 0.00122
+3.39%
$ 25,620 $ 60,920
Nov 22, 7 PM $ 0.00123
+0.00%
$ 25,830 $ 61,052
Nov 22, 6 PM $ 0.00124
+2.48%
$ 26,040 $ 59,888
Nov 22, 5 PM $ 0.00123
+0.82%
$ 25,830 $ 60,979
Nov 22, 4 PM $ 0.00116
-1.69%
$ 24,360 $ 59,363
Nov 22, 3 PM $ 0.0012
-0.83%
$ 25,200 $ 57,586
Nov 22, 2 PM $ 0.00119
-2.46%
$ 24,990 $ 61,706
Nov 22, 1 PM $ 0.00127
+4.10%
$ 26,670 $ 61,142
Nov 22, 12 PM $ 0.00127
+9.48%
$ 26,670 $ 60,440
Nov 22, 11 AM $ 0.00116
-7.20%
$ 24,360 $ 57,798
Nov 22, 10 AM $ 0.00118
-5.60%
$ 24,780 $ 63,082
Nov 22, 9 AM $ 0.00123
+1.65%
$ 25,830 $ 62,030
Nov 22, 8 AM $ 0.00116
-4.13%
$ 24,360 $ 59,387
Nov 22, 7 AM $ 0.00127
+2.42%
$ 26,670 $ 62,879
Nov 22, 6 AM $ 0.00126
+0.00%
$ 26,460 $ 63,685
Nov 22, 5 AM $ 0.00123
+0.00%
$ 25,830 $ 59,587
Nov 22, 4 AM $ 0.00119
-0.83%
$ 24,990 $ 59,928
Nov 22, 3 AM $ 0.00121
+2.54%
$ 25,410 $ 57,763
Nov 22, 2 AM $ 0.00116
-4.13%
$ 24,360 $ 57,988
Nov 22, 1 AM $ 0.00124
+5.98%
$ 26,040 $ 57,751
Nov 22, 12 AM $ 0.0012
-4.00%
$ 25,200 $ 55,880
Nov 21, 11 PM $ 0.00121
-0.82%
$ 25,410 $ 58,795
Nov 21, 10 PM $ 0.00125
+1.63%
$ 26,250 $ 58,174
Nov 21, 9 PM $ 0.00116
-7.20%
$ 24,360 $ 56,753
Nov 21, 8 PM $ 0.00119
-0.83%
$ 24,990 $ 54,312
Nov 21, 7 PM $ 0.00117
-7.14%
$ 24,570 $ 52,151
Nov 21, 6 PM $ 0.00123
+1.65%
$ 25,830 $ 52,874
Nov 21, 5 PM $ 0.00127
+8.55%
$ 26,670 $ 55,823
Nov 21, 4 PM $ 0.00127
+7.63%
$ 26,670 $ 55,139
Nov 21, 3 PM $ 0.00115
-8.00%
$ 24,150 $ 50,787
Nov 21, 2 PM $ 0.00117
-0.85%
$ 26,670 $ 54,758
Nov 21, 1 PM $ 0.00121
-4.72%
$ 25,410 $ 52,901
Nov 21, 12 PM $ 0.00119
-6.30%
$ 24,990 $ 55,481
Nov 21, 11 AM $ 0.00117
-3.31%
$ 24,570 $ 55,385
Nov 21, 10 AM $ 0.00115
-4.17%
$ 24,150 $ 51,438
Nov 21, 9 AM $ 0.00123
+6.03%
$ 25,830 $ 49,273
Nov 21, 8 AM $ 0.00119
+0.00%
$ 24,990 $ 49,334
Nov 21, 7 AM $ 0.00119
+0.00%
$ 24,990 $ 51,244
Nov 21, 6 AM $ 0.00115
-5.74%
$ 24,150 $ 53,906
Nov 21, 5 AM $ 0.00124
-2.36%
$ 26,040 $ 52,532
Nov 21, 4 AM $ 0.00126
+2.44%
$ 26,460 $ 53,478
Nov 21, 3 AM $ 0.00123
+3.36%
$ 25,830 $ 53,519
Nov 21, 2 AM $ 0.00126
-0.79%
$ 26,460 $ 51,295
Nov 21, 1 AM $ 0.00125
+7.76%
$ 26,250 $ 53,760
Nov 21, 12 AM $ 0.00123
+1.65%
$ 25,830 $ 49,593