Lily's Coin Historical Data

LILY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00119
+0.00%
$ 24,990 $ 52,272
Nov 20, 10 PM $ 0.00125
+7.76%
$ 26,250 $ 51,815
Nov 20, 9 PM $ 0.0012
-0.83%
$ 24,570 $ 50,768
Nov 20, 8 PM $ 0.00117
-1.68%
$ 24,570 $ 55,315
Nov 20, 7 PM $ 0.00117
-7.87%
$ 24,570 $ 54,371
Nov 20, 6 PM $ 0.00119
-1.65%
$ 24,990 $ 57,130
Nov 20, 5 PM $ 0.00122
+2.52%
$ 25,620 $ 53,703
Nov 20, 4 PM $ 0.00125
+7.76%
$ 26,250 $ 53,450
Nov 20, 3 PM $ 0.00119
+3.48%
$ 24,990 $ 53,084
Nov 20, 2 PM $ 0.00119
-4.80%
$ 24,990 $ 51,356
Nov 20, 1 PM $ 0.00123
+2.50%
$ 25,830 $ 52,576
Nov 20, 12 PM $ 0.00115
-2.54%
$ 24,150 $ 50,885
Nov 20, 11 AM $ 0.00122
+2.52%
$ 25,620 $ 52,022
Nov 20, 10 AM $ 0.00125
+0.00%
$ 26,250 $ 51,370
Nov 20, 9 AM $ 0.00123
+3.36%
$ 25,830 $ 54,639
Nov 20, 8 AM $ 0.00123
+3.36%
$ 25,830 $ 52,226
Nov 20, 7 AM $ 0.00117
-1.68%
$ 24,570 $ 50,941
Nov 20, 6 AM $ 0.00124
+5.98%
$ 26,040 $ 51,258
Nov 20, 5 AM $ 0.00116
+0.00%
$ 24,360 $ 51,160
Nov 20, 4 AM $ 0.00117
-4.10%
$ 24,570 $ 52,707
Nov 20, 3 AM $ 0.00127
+9.48%
$ 26,670 $ 48,776
Nov 20, 2 AM $ 0.00116
-1.69%
$ 24,360 $ 52,219
Nov 20, 1 AM $ 0.00127
+1.60%
$ 26,670 $ 54,526
Nov 20, 12 AM $ 0.00127
+1.60%
$ 26,670 $ 54,305
Nov 19, 11 PM $ 0.00125
-0.79%
$ 26,250 $ 54,674
Nov 19, 10 PM $ 0.00125
-0.79%
$ 26,250 $ 50,634
Nov 19, 9 PM $ 0.00116
-7.20%
$ 24,360 $ 54,420
Nov 19, 8 PM $ 0.00122
-1.61%
$ 25,620 $ 53,443
Nov 19, 7 PM $ 0.00123
+4.24%
$ 25,830 $ 53,186
Nov 19, 6 PM $ 0.00119
-4.03%
$ 24,990 $ 51,806
Nov 19, 5 PM $ 0.00117
-1.68%
$ 24,570 $ 55,500
Nov 19, 4 PM $ 0.00122
+2.52%
$ 25,620 $ 52,530
Nov 19, 3 PM $ 0.00127
+4.10%
$ 26,670 $ 52,816
Nov 19, 2 PM $ 0.00118
-3.28%
$ 25,200 $ 54,054
Nov 19, 1 PM $ 0.00126
+5.00%
$ 26,460 $ 52,476
Nov 19, 12 PM $ 0.00116
-1.69%
$ 24,360 $ 55,598
Nov 19, 11 AM $ 0.00116
-1.69%
$ 24,360 $ 52,625
Nov 19, 10 AM $ 0.00122
-1.61%
$ 25,620 $ 51,632
Nov 19, 9 AM $ 0.00124
+6.90%
$ 26,040 $ 54,447
Nov 19, 8 AM $ 0.00116
-7.94%
$ 24,360 $ 52,958
Nov 19, 7 AM $ 0.00127
+3.25%
$ 26,670 $ 51,931
Nov 19, 6 AM $ 0.00127
+5.83%
$ 26,250 $ 53,215
Nov 19, 5 AM $ 0.00124
+2.48%
$ 26,040 $ 52,092
Nov 19, 4 AM $ 0.00121
+1.68%
$ 25,410 $ 55,272
Nov 19, 3 AM $ 0.00125
+0.00%
$ 26,250 $ 56,722
Nov 19, 2 AM $ 0.00118
+1.72%
$ 24,780 $ 57,900
Nov 19, 1 AM $ 0.00122
+1.67%
$ 25,620 $ 54,350
Nov 19, 12 AM $ 0.00125
+4.17%
$ 26,250 $ 56,225
Nov 18, 11 PM $ 0.00118
-2.48%
$ 24,780 $ 55,000
Nov 18, 10 PM $ 0.00119
-1.65%
$ 24,990 $ 56,332