Lily's Coin Historical Data

LILY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00119
+0.85%
$ 24,990 $ 55,767
Nov 18, 8 PM $ 0.00116
-7.94%
$ 24,360 $ 53,351
Nov 18, 7 PM $ 0.00127
+8.55%
$ 26,670 $ 54,854
Nov 18, 6 PM $ 0.00124
+6.90%
$ 26,040 $ 53,297
Nov 18, 5 PM $ 0.00116
-3.33%
$ 24,360 $ 54,145
Nov 18, 4 PM $ 0.00118
-4.07%
$ 24,780 $ 57,627
Nov 18, 3 PM $ 0.00116
-6.45%
$ 24,360 $ 54,916
Nov 18, 2 PM $ 0.0012
-2.44%
$ 25,200 $ 55,797
Nov 18, 1 PM $ 0.00117
+0.00%
$ 26,460 $ 54,499
Nov 18, 12 PM $ 0.00118
-1.67%
$ 24,780 $ 53,849
Nov 18, 11 AM $ 0.00116
-0.85%
$ 24,360 $ 51,458
Nov 18, 10 AM $ 0.0012
-0.83%
$ 25,200 $ 55,806
Nov 18, 9 AM $ 0.00126
+5.88%
$ 26,460 $ 54,282
Nov 18, 8 AM $ 0.00123
+2.50%
$ 25,830 $ 52,771
Nov 18, 7 AM $ 0.00116
-2.52%
$ 24,360 $ 52,787
Nov 18, 6 AM $ 0.00123
+1.65%
$ 25,830 $ 55,285
Nov 18, 5 AM $ 0.00124
+2.48%
$ 24,570 $ 51,215
Nov 18, 4 AM $ 0.00127
+9.48%
$ 26,670 $ 50,445
Nov 18, 3 AM $ 0.00126
+3.28%
$ 26,460 $ 49,746
Nov 18, 2 AM $ 0.00118
-1.67%
$ 24,780 $ 52,802
Nov 18, 1 AM $ 0.00118
-7.09%
$ 24,780 $ 53,919
Nov 18, 12 AM $ 0.00123
+2.50%
$ 25,830 $ 55,758
Nov 17, 11 PM $ 0.00121
+2.54%
$ 25,410 $ 52,872
Nov 17, 10 PM $ 0.00119
+2.59%
$ 24,990 $ 52,671
Nov 17, 9 PM $ 0.00123
+0.00%
$ 25,830 $ 51,988
Nov 17, 8 PM $ 0.00126
+4.13%
$ 26,460 $ 54,799
Nov 17, 7 PM $ 0.00116
-4.92%
$ 24,360 $ 51,537
Nov 17, 6 PM $ 0.00125
+8.70%
$ 26,250 $ 54,469
Nov 17, 5 PM $ 0.00117
-3.31%
$ 24,570 $ 52,747
Nov 17, 4 PM $ 0.00126
+5.00%
$ 26,460 $ 57,500
Nov 17, 3 PM $ 0.00119
-5.56%
$ 24,990 $ 54,026
Nov 17, 2 PM $ 0.00124
+0.81%
$ 26,040 $ 56,705
Nov 17, 1 PM $ 0.00115
-9.45%
$ 24,150 $ 54,942
Nov 17, 12 PM $ 0.00126
+0.80%
$ 26,460 $ 56,832
Nov 17, 11 AM $ 0.00122
-3.94%
$ 25,620 $ 53,601
Nov 17, 10 AM $ 0.00121
+0.00%
$ 25,410 $ 57,602
Nov 17, 9 AM $ 0.00121
+3.42%
$ 25,410 $ 56,647
Nov 17, 8 AM $ 0.00119
-4.80%
$ 24,990 $ 54,432
Nov 17, 7 AM $ 0.00122
+0.00%
$ 25,620 $ 58,711
Nov 17, 6 AM $ 0.00126
+5.00%
$ 26,460 $ 59,235
Nov 17, 5 AM $ 0.00123
-3.15%
$ 25,830 $ 57,024
Nov 17, 4 AM $ 0.00124
-2.36%
$ 26,040 $ 57,046
Nov 17, 3 AM $ 0.00127
+4.96%
$ 26,670 $ 58,559
Nov 17, 2 AM $ 0.00124
+1.64%
$ 26,040 $ 58,150
Nov 17, 1 AM $ 0.00121
-0.82%
$ 25,410 $ 55,161
Nov 17, 12 AM $ 0.00125
+8.70%
$ 26,250 $ 55,931
Nov 16, 11 PM $ 0.00123
-0.81%
$ 25,830 $ 52,901
Nov 16, 10 PM $ 0.00123
+0.82%
$ 25,830 $ 56,349
Nov 16, 9 PM $ 0.00119
-4.03%
$ 24,990 $ 58,175
Nov 16, 8 PM $ 0.00116
+0.00%
$ 24,360 $ 54,062