Lily's Coin Historical Data

LILY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0012
-5.51%
$ 25,200 $ 55,003
Nov 16, 6 PM $ 0.00118
+0.00%
$ 24,780 $ 58,529
Nov 16, 5 PM $ 0.00127
+4.10%
$ 26,670 $ 54,414
Nov 16, 4 PM $ 0.00119
+0.85%
$ 24,990 $ 56,091
Nov 16, 3 PM $ 0.00125
+7.76%
$ 26,250 $ 54,355
Nov 16, 2 PM $ 0.00125
+1.63%
$ 26,250 $ 53,753
Nov 16, 1 PM $ 0.00122
+1.67%
$ 25,620 $ 57,427
Nov 16, 12 PM $ 0.00121
+0.83%
$ 25,410 $ 56,085
Nov 16, 11 AM $ 0.00127
+4.96%
$ 26,670 $ 56,907
Nov 16, 10 AM $ 0.00123
+4.24%
$ 25,830 $ 55,902
Nov 16, 9 AM $ 0.00121
+5.22%
$ 25,410 $ 55,033
Nov 16, 8 AM $ 0.00118
-3.28%
$ 24,780 $ 52,515
Nov 16, 7 AM $ 0.00126
+2.44%
$ 26,460 $ 56,021
Nov 16, 6 AM $ 0.00118
-2.48%
$ 24,780 $ 56,822
Nov 16, 5 AM $ 0.00127
+0.79%
$ 26,670 $ 54,925
Nov 16, 4 AM $ 0.00122
+5.17%
$ 25,620 $ 56,528
Nov 16, 3 AM $ 0.00118
-3.28%
$ 24,780 $ 53,654
Nov 16, 2 AM $ 0.0012
-3.23%
$ 25,200 $ 54,613
Nov 16, 1 AM $ 0.00123
+0.82%
$ 25,830 $ 58,266
Nov 16, 12 AM $ 0.00124
+6.90%
$ 26,040 $ 56,852
Nov 15, 11 PM $ 0.00115
-4.96%
$ 24,150 $ 54,365
Nov 15, 10 PM $ 0.00119
+0.00%
$ 24,990 $ 55,864
Nov 15, 9 PM $ 0.00118
-4.07%
$ 24,780 $ 55,199
Nov 15, 8 PM $ 0.00125
+2.46%
$ 26,250 $ 55,399
Nov 15, 7 PM $ 0.00125
+1.63%
$ 26,250 $ 54,631
Nov 15, 6 PM $ 0.00118
+0.85%
$ 24,780 $ 54,391
Nov 15, 5 PM $ 0.00118
-4.84%
$ 24,780 $ 55,470
Nov 15, 4 PM $ 0.00122
+1.67%
$ 25,620 $ 55,173
Nov 15, 3 PM $ 0.00121
+1.68%
$ 25,410 $ 53,044
Nov 15, 2 PM $ 0.00124
+4.20%
$ 26,040 $ 53,533
Nov 15, 1 PM $ 0.00123
+1.65%
$ 25,830 $ 52,113
Nov 15, 12 PM $ 0.00118
-5.60%
$ 24,780 $ 54,654
Nov 15, 11 AM $ 0.00122
+0.83%
$ 25,620 $ 56,324
Nov 15, 10 AM $ 0.00124
+2.48%
$ 26,040 $ 54,457
Nov 15, 9 AM $ 0.00126
+2.44%
$ 26,460 $ 55,900
Nov 15, 8 AM $ 0.00126
+5.00%
$ 26,460 $ 54,585
Nov 15, 7 AM $ 0.00126
-0.79%
$ 26,460 $ 53,810
Nov 15, 6 AM $ 0.00125
+1.63%
$ 26,250 $ 54,147
Nov 15, 5 AM $ 0.00124
+5.98%
$ 26,040 $ 53,488
Nov 15, 4 AM $ 0.00126
+7.69%
$ 26,460 $ 50,305
Nov 15, 3 AM $ 0.00121
-2.42%
$ 25,410 $ 48,537
Nov 15, 2 AM $ 0.00122
-2.40%
$ 25,620 $ 52,204
Nov 15, 1 AM $ 0.00117
-5.65%
$ 24,570 $ 53,170
Nov 15, 12 AM $ 0.00127
+6.72%
$ 26,670 $ 52,443
Nov 14, 11 PM $ 0.00121
-3.97%
$ 25,410 $ 48,944
Nov 14, 10 PM $ 0.00121
-3.20%
$ 25,410 $ 53,031
Nov 14, 9 PM $ 0.00123
-3.15%
$ 25,830 $ 53,402
Nov 14, 8 PM $ 0.00127
+9.48%
$ 26,670 $ 56,087
Nov 14, 7 PM $ 0.00117
-2.50%
$ 24,570 $ 53,790
Nov 14, 6 PM $ 0.0012
+0.84%
$ 25,200 $ 52,688