Lily's Coin Historical Data

LILY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00115
-4.96%
$ 24,150 $ 52,843
Nov 14, 4 PM $ 0.00122
+2.52%
$ 25,620 $ 52,431
Nov 14, 3 PM $ 0.00119
-5.56%
$ 24,990 $ 50,865
Nov 14, 2 PM $ 0.00124
+5.98%
$ 26,040 $ 53,132
Nov 14, 1 PM $ 0.00119
-4.80%
$ 24,990 $ 50,910
Nov 14, 12 PM $ 0.00126
+0.80%
$ 26,460 $ 51,082
Nov 14, 11 AM $ 0.00122
-1.61%
$ 25,620 $ 50,068
Nov 14, 10 AM $ 0.00125
+0.00%
$ 25,830 $ 49,535
Nov 14, 9 AM $ 0.00119
-1.65%
$ 24,990 $ 45,400
Nov 14, 8 AM $ 0.00127
+0.79%
$ 26,670 $ 46,136
Nov 14, 7 AM $ 0.00128
+3.23%
$ 26,880 $ 47,572
Nov 14, 6 AM $ 0.00121
-3.97%
$ 25,410 $ 47,056
Nov 14, 5 AM $ 0.00119
-1.65%
$ 24,990 $ 47,523
Nov 14, 4 AM $ 0.00116
-4.92%
$ 24,360 $ 43,217
Nov 14, 3 AM $ 0.00122
-3.17%
$ 25,620 $ 44,948
Nov 14, 2 AM $ 0.00123
+5.13%
$ 25,830 $ 46,001
Nov 14, 1 AM $ 0.00116
-9.38%
$ 24,360 $ 44,243
Nov 14, 12 AM $ 0.00119
-2.46%
$ 24,990 $ 44,195
Nov 13, 11 PM $ 0.00127
+0.79%
$ 26,670 $ 41,696
Nov 13, 5 PM $ 0.00159
-1.85%
$ 33,390 $ 49,902
Nov 13, 4 PM $ 0.00152
-0.65%
$ 31,920 $ 50,103
Nov 13, 3 PM $ 0.00151
-4.43%
$ 31,710 $ 47,291
Nov 13, 2 PM $ 0.00162
+2.53%
$ 34,020 $ 48,320
Nov 13, 1 PM $ 0.00158
-1.25%
$ 33,180 $ 47,715
Nov 13, 12 PM $ 0.00161
+4.55%
$ 33,810 $ 48,243
Nov 13, 11 AM $ 0.0016
+0.00%
$ 33,600 $ 48,584
Nov 13, 10 AM $ 0.00162
+8.72%
$ 34,020 $ 46,947
Nov 13, 9 AM $ 0.00157
+0.64%
$ 32,970 $ 45,613
Nov 13, 8 AM $ 0.00159
-2.45%
$ 33,390 $ 47,792
Nov 13, 7 AM $ 0.00153
-2.55%
$ 32,130 $ 49,511
Nov 13, 6 AM $ 0.00157
+1.29%
$ 32,970 $ 47,059
Nov 13, 5 AM $ 0.00162
+6.58%
$ 34,020 $ 47,088
Nov 13, 4 AM $ 0.00151
-4.43%
$ 31,710 $ 46,094
Nov 13, 3 AM $ 0.00158
-0.63%
$ 33,180 $ 48,376
Nov 13, 2 AM $ 0.00152
+1.33%
$ 31,920 $ 48,246
Nov 13, 1 AM $ 0.00156
+2.63%
$ 32,760 $ 47,038
Nov 13, 12 AM $ 0.00159
+5.30%
$ 33,390 $ 49,519
Nov 12, 11 PM $ 0.00153
-1.92%
$ 32,130 $ 50,002
Nov 12, 10 PM $ 0.00154
-1.91%
$ 32,340 $ 52,763
Nov 12, 9 PM $ 0.00157
+3.97%
$ 32,970 $ 54,228
Nov 12, 8 PM $ 0.00152
-3.18%
$ 31,920 $ 52,031
Nov 12, 7 PM $ 0.00153
-3.77%
$ 32,130 $ 54,498
Nov 12, 6 PM $ 0.00161
+5.23%
$ 33,810 $ 51,384
Nov 12, 5 PM $ 0.00153
-3.16%
$ 32,130 $ 52,238
Nov 12, 4 PM $ 0.00153
-1.29%
$ 32,130 $ 53,925
Nov 12, 3 PM $ 0.00156
-2.50%
$ 32,760 $ 53,656
Nov 12, 2 PM $ 0.00157
+2.61%
$ 32,970 $ 56,065
Nov 12, 1 PM $ 0.00155
-0.64%
$ 32,550 $ 54,783
Nov 12, 12 PM $ 0.00162
+0.62%
$ 34,020 $ 55,063
Nov 12, 11 AM $ 0.00162
+4.52%
$ 34,020 $ 55,919