Lily's Coin Historical Data

LILY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00153
-4.97%
$ 32,130 $ 54,484
Nov 12, 9 AM $ 0.00162
+8.00%
$ 34,020 $ 57,528
Nov 12, 8 AM $ 0.00155
-2.52%
$ 32,550 $ 53,421
Nov 12, 7 AM $ 0.00149
-6.29%
$ 31,290 $ 56,798
Nov 12, 6 AM $ 0.00156
+4.70%
$ 32,760 $ 56,966
Nov 12, 5 AM $ 0.00158
-0.63%
$ 33,180 $ 53,447
Nov 12, 4 AM $ 0.00162
+5.19%
$ 34,020 $ 57,246
Nov 12, 3 AM $ 0.00153
-4.97%
$ 32,130 $ 56,005
Nov 12, 2 AM $ 0.00161
+2.55%
$ 33,810 $ 58,791
Nov 12, 1 AM $ 0.00162
+0.62%
$ 34,020 $ 55,700
Nov 12, 12 AM $ 0.00161
+6.62%
$ 33,810 $ 56,768
Nov 11, 11 PM $ 0.0016
-1.23%
$ 33,600 $ 52,072
Nov 11, 10 PM $ 0.00159
+3.92%
$ 33,390 $ 56,618
Nov 11, 9 PM $ 0.00149
-5.70%
$ 31,290 $ 56,518
Nov 11, 8 PM $ 0.00152
-2.56%
$ 31,920 $ 55,422
Nov 11, 7 PM $ 0.00161
+4.55%
$ 33,810 $ 56,435
Nov 11, 6 PM $ 0.00151
+0.00%
$ 31,710 $ 52,920
Nov 11, 5 PM $ 0.0015
-2.60%
$ 31,500 $ 53,482
Nov 11, 4 PM $ 0.00161
+6.62%
$ 33,810 $ 53,791
Nov 11, 3 PM $ 0.00151
-2.58%
$ 31,710 $ 52,415
Nov 11, 2 PM $ 0.00151
-1.95%
$ 31,710 $ 52,709
Nov 11, 1 PM $ 0.0015
-5.06%
$ 31,500 $ 52,709
Nov 11, 12 PM $ 0.00161
+6.62%
$ 33,810 $ 52,957
Nov 11, 11 AM $ 0.00151
-1.95%
$ 31,710 $ 52,434
Nov 11, 10 AM $ 0.0015
+0.67%
$ 31,500 $ 53,472
Nov 11, 9 AM $ 0.00149
-7.45%
$ 33,810 $ 55,335
Nov 11, 8 AM $ 0.00161
-0.62%
$ 33,810 $ 55,087
Nov 11, 7 AM $ 0.00158
+0.64%
$ 33,180 $ 54,855
Nov 11, 6 AM $ 0.00161
+0.00%
$ 33,810 $ 52,361
Nov 11, 5 AM $ 0.00162
+3.18%
$ 34,020 $ 55,861
Nov 11, 4 AM $ 0.00157
-1.26%
$ 32,970 $ 53,057
Nov 11, 3 AM $ 0.00157
+4.67%
$ 32,970 $ 54,902
Nov 11, 2 AM $ 0.00151
-2.58%
$ 31,710 $ 54,790
Nov 11, 1 AM $ 0.00157
+1.29%
$ 32,970 $ 53,331
Nov 11, 12 AM $ 0.00154
+2.67%
$ 32,340 $ 52,800
Nov 10, 11 PM $ 0.00149
-2.61%
$ 31,290 $ 50,823
Nov 10, 10 PM $ 0.00161
+3.87%
$ 33,810 $ 50,090
Nov 10, 9 PM $ 0.00152
-1.30%
$ 31,920 $ 48,436
Nov 10, 8 PM $ 0.00157
+4.67%
$ 32,970 $ 46,351
Nov 10, 7 PM $ 0.00149
-4.49%
$ 31,290 $ 45,229
Nov 10, 6 PM $ 0.00155
-1.27%
$ 32,550 $ 47,902
Nov 10, 5 PM $ 0.00157
+3.29%
$ 32,970 $ 48,174
Nov 10, 4 PM $ 0.00149
+0.00%
$ 31,290 $ 47,385
Nov 10, 3 PM $ 0.00155
-0.64%
$ 32,550 $ 43,228
Nov 10, 2 PM $ 0.00159
+3.92%
$ 33,390 $ 44,232
Nov 10, 1 PM $ 0.0015
-3.85%
$ 31,500 $ 43,284
Nov 10, 12 PM $ 0.00149
-3.25%
$ 31,290 $ 42,195
Nov 10, 11 AM $ 0.00158
+1.28%
$ 33,180 $ 42,063
Nov 10, 10 AM $ 0.0015
-7.41%
$ 31,500 $ 42,657
Nov 10, 4 AM $ 0.00187
+0.54%
$ 39,270 $ 47,571