Lily's Coin Historical Data

LILY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00181
-4.74%
$ 38,010 $ 48,431
Nov 10, 2 AM $ 0.00193
+0.00%
$ 40,530 $ 49,322
Nov 10, 1 AM $ 0.00193
+3.21%
$ 40,530 $ 48,409
Nov 10, 12 AM $ 0.00185
-4.64%
$ 38,850 $ 48,527
Nov 9, 11 PM $ 0.00183
+1.10%
$ 38,430 $ 49,785
Nov 9, 10 PM $ 0.00184
-0.54%
$ 38,640 $ 47,528
Nov 9, 9 PM $ 0.00186
-1.06%
$ 39,060 $ 48,759
Nov 9, 8 PM $ 0.00194
+3.19%
$ 40,740 $ 48,184
Nov 9, 7 PM $ 0.00183
-3.68%
$ 38,430 $ 49,473
Nov 9, 6 PM $ 0.00189
+1.61%
$ 39,690 $ 49,264
Nov 9, 5 PM $ 0.0018
-5.76%
$ 37,800 $ 47,538
Nov 9, 4 PM $ 0.00195
+5.41%
$ 40,950 $ 50,158
Nov 9, 3 PM $ 0.00186
-1.06%
$ 39,060 $ 48,327
Nov 9, 2 PM $ 0.00195
+4.84%
$ 40,950 $ 49,891
Nov 9, 1 PM $ 0.00188
+0.00%
$ 39,480 $ 49,879
Nov 9, 12 PM $ 0.00193
+1.58%
$ 40,530 $ 51,313
Nov 9, 11 AM $ 0.00183
-1.61%
$ 38,430 $ 49,899
Nov 9, 10 AM $ 0.00189
-1.05%
$ 39,690 $ 48,713
Nov 9, 9 AM $ 0.00186
-2.11%
$ 39,060 $ 50,831
Nov 9, 8 AM $ 0.00193
+6.04%
$ 40,530 $ 48,071
Nov 9, 7 AM $ 0.00185
-3.14%
$ 38,850 $ 48,026
Nov 9, 6 AM $ 0.00184
-2.65%
$ 38,640 $ 49,471
Nov 9, 5 AM $ 0.00182
-2.67%
$ 38,220 $ 48,652
Nov 9, 4 AM $ 0.00186
-1.06%
$ 39,060 $ 48,769
Nov 9, 3 AM $ 0.00181
-6.70%
$ 38,010 $ 50,394
Nov 9, 2 AM $ 0.00186
+1.64%
$ 39,060 $ 49,416
Nov 9, 1 AM $ 0.00187
-2.09%
$ 39,270 $ 45,423
Nov 9, 12 AM $ 0.00194
+1.57%
$ 40,110 $ 48,619
Nov 8, 11 PM $ 0.00195
+7.14%
$ 40,950 $ 46,662
Nov 8, 10 PM $ 0.00188
+2.73%
$ 39,480 $ 45,349
Nov 8, 9 PM $ 0.00181
-6.70%
$ 38,010 $ 47,036
Nov 8, 8 PM $ 0.00195
+3.72%
$ 40,950 $ 44,552
Nov 8, 7 PM $ 0.00187
+2.19%
$ 39,270 $ 45,949
Nov 8, 6 PM $ 0.00188
+1.62%
$ 39,480 $ 46,060
Nov 8, 5 PM $ 0.00194
+5.43%
$ 40,740 $ 46,670
Nov 8, 4 PM $ 0.00182
-1.09%
$ 38,220 $ 45,036
Nov 8, 3 PM $ 0.00189
-2.07%
$ 39,690 $ 45,245
Nov 8, 2 PM $ 0.00182
-0.55%
$ 38,220 $ 46,367
Nov 8, 1 PM $ 0.00189
-1.56%
$ 39,690 $ 44,561
Nov 8, 12 PM $ 0.00195
+6.56%
$ 40,950 $ 47,296
Nov 8, 11 AM $ 0.00191
+3.24%
$ 40,110 $ 45,424
Nov 8, 10 AM $ 0.00182
-0.55%
$ 38,220 $ 45,988
Nov 8, 9 AM $ 0.00182
-1.09%
$ 38,220 $ 46,910
Nov 8, 8 AM $ 0.00185
-1.60%
$ 38,850 $ 46,700
Nov 8, 7 AM $ 0.00183
-3.17%
$ 38,430 $ 47,805
Nov 8, 6 AM $ 0.00184
+0.55%
$ 38,640 $ 48,674
Nov 8, 5 AM $ 0.0019
+2.15%
$ 39,900 $ 46,324
Nov 8, 4 AM $ 0.00184
-5.64%
$ 38,640 $ 47,090
Nov 8, 3 AM $ 0.00193
+4.89%
$ 40,530 $ 46,419
Nov 8, 2 AM $ 0.00192
+2.67%
$ 40,320 $ 46,911