Lily's Coin Historical Data

LILY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00193
+6.63%
$ 40,530 $ 47,158
Nov 8, 12 AM $ 0.00194
+3.19%
$ 40,740 $ 44,562
Nov 7, 11 PM $ 0.00182
-5.70%
$ 38,220 $ 48,123
Nov 7, 10 PM $ 0.00195
+0.00%
$ 40,950 $ 47,542
Nov 7, 9 PM $ 0.00181
+0.56%
$ 38,010 $ 49,831
Nov 7, 8 PM $ 0.00185
-2.63%
$ 38,850 $ 45,938
Nov 7, 7 PM $ 0.00184
+1.66%
$ 38,640 $ 48,294
Nov 7, 6 PM $ 0.00195
+5.41%
$ 40,950 $ 46,044
Nov 7, 5 PM $ 0.00184
-5.15%
$ 38,640 $ 48,078
Nov 7, 4 PM $ 0.00186
-0.53%
$ 39,060 $ 50,129
Nov 7, 3 PM $ 0.00186
-3.63%
$ 39,060 $ 48,508
Nov 7, 2 PM $ 0.00194
+3.19%
$ 40,740 $ 46,377
Nov 7, 1 PM $ 0.00195
+5.98%
$ 40,950 $ 47,576
Nov 7, 12 PM $ 0.00191
+3.24%
$ 40,110 $ 47,164
Nov 7, 11 AM $ 0.00185
-3.14%
$ 38,850 $ 47,202
Nov 7, 10 AM $ 0.00184
-5.15%
$ 38,640 $ 48,246
Nov 7, 9 AM $ 0.00181
-4.74%
$ 38,010 $ 47,978
Nov 7, 8 AM $ 0.00185
-2.63%
$ 38,850 $ 47,798
Nov 7, 7 AM $ 0.00195
+3.17%
$ 40,950 $ 47,808
Nov 7, 6 AM $ 0.00186
-3.63%
$ 39,060 $ 48,200
Nov 7, 5 AM $ 0.00186
+2.76%
$ 39,060 $ 49,769
Nov 7, 4 AM $ 0.00189
-0.53%
$ 39,690 $ 46,751
Nov 7, 3 AM $ 0.00182
-6.67%
$ 38,220 $ 49,742
Nov 7, 2 AM $ 0.00193
+1.58%
$ 40,530 $ 48,662
Nov 7, 1 AM $ 0.00188
+2.73%
$ 39,480 $ 49,011
Nov 7, 12 AM $ 0.00195
+5.41%
$ 40,950 $ 47,116
Nov 6, 11 PM $ 0.0018
-2.70%
$ 37,800 $ 48,049
Nov 6, 10 PM $ 0.00189
-2.07%
$ 39,690 $ 49,440
Nov 6, 9 PM $ 0.00188
+2.73%
$ 39,480 $ 49,811
Nov 6, 8 PM $ 0.00192
+3.23%
$ 40,320 $ 48,772
Nov 6, 7 PM $ 0.00195
+1.56%
$ 40,950 $ 51,992
Nov 6, 6 PM $ 0.0019
-2.06%
$ 39,900 $ 50,904
Nov 6, 5 PM $ 0.00195
+2.09%
$ 40,950 $ 51,458
Nov 6, 4 PM $ 0.00186
-2.62%
$ 39,060 $ 49,215
Nov 6, 3 PM $ 0.00194
-0.51%
$ 40,740 $ 51,537
Nov 6, 2 PM $ 0.00186
-1.06%
$ 39,060 $ 53,027
Nov 6, 1 PM $ 0.00188
+0.53%
$ 39,480 $ 51,896
Nov 6, 12 PM $ 0.00182
-5.70%
$ 38,220 $ 49,575
Nov 6, 11 AM $ 0.00195
+3.17%
$ 40,950 $ 52,862
Nov 6, 10 AM $ 0.00185
-0.54%
$ 38,850 $ 51,127
Nov 6, 9 AM $ 0.00193
+6.04%
$ 40,530 $ 52,152
Nov 6, 8 AM $ 0.00183
-4.19%
$ 38,430 $ 51,575
Nov 6, 7 AM $ 0.00191
+4.95%
$ 40,110 $ 52,290
Nov 6, 6 AM $ 0.00187
+2.19%
$ 39,270 $ 49,175
Nov 6, 5 AM $ 0.00187
-4.10%
$ 39,270 $ 48,801
Nov 6, 4 AM $ 0.00195
+7.73%
$ 40,950 $ 47,879
Nov 6, 3 AM $ 0.00191
+1.60%
$ 40,110 $ 47,679
Nov 6, 2 AM $ 0.00188
+1.08%
$ 39,480 $ 49,863
Nov 6, 1 AM $ 0.00186
-0.53%
$ 39,060 $ 49,807
Nov 6, 12 AM $ 0.00192
+6.08%
$ 40,320 $ 52,156