Lily's Coin Historical Data

LILY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00182
-2.67%
$ 38,220 $ 53,780
Nov 5, 10 PM $ 0.00188
+1.08%
$ 39,480 $ 51,953
Nov 5, 9 PM $ 0.00184
-4.66%
$ 38,640 $ 50,880
Nov 5, 8 PM $ 0.00188
-0.53%
$ 39,480 $ 52,106
Nov 5, 7 PM $ 0.00194
+0.00%
$ 40,740 $ 50,741
Nov 5, 6 PM $ 0.00194
+1.57%
$ 40,740 $ 51,497
Nov 5, 5 PM $ 0.00194
+6.01%
$ 40,740 $ 51,557
Nov 5, 4 PM $ 0.00184
-1.60%
$ 38,640 $ 49,723
Nov 5, 3 PM $ 0.00185
-4.64%
$ 38,850 $ 49,794
Nov 5, 2 PM $ 0.00195
+0.00%
$ 40,950 $ 52,311
Nov 5, 1 PM $ 0.00184
-1.60%
$ 38,640 $ 51,795
Nov 5, 12 PM $ 0.00187
+1.63%
$ 39,270 $ 48,995
Nov 5, 11 AM $ 0.00189
-2.58%
$ 39,690 $ 48,828
Nov 5, 10 AM $ 0.00194
+1.04%
$ 40,740 $ 49,167
Nov 5, 9 AM $ 0.00195
+4.28%
$ 40,950 $ 47,998
Nov 5, 8 AM $ 0.0019
+4.40%
$ 39,900 $ 48,228
Nov 5, 7 AM $ 0.00191
+2.14%
$ 40,110 $ 47,364
Nov 5, 6 AM $ 0.00189
+2.72%
$ 39,690 $ 49,040
Nov 5, 5 AM $ 0.0018
-2.17%
$ 37,800 $ 48,346
Nov 5, 4 AM $ 0.00191
-2.05%
$ 40,110 $ 51,959
Nov 5, 3 AM $ 0.0019
+3.26%
$ 39,900 $ 52,289
Nov 5, 2 AM $ 0.00192
+2.13%
$ 40,320 $ 49,445
Nov 5, 1 AM $ 0.00185
-5.13%
$ 38,850 $ 50,432
Nov 5, 12 AM $ 0.00195
+1.04%
$ 40,950 $ 52,427
Nov 4, 11 PM $ 0.00193
+1.05%
$ 40,530 $ 51,285
Nov 4, 10 PM $ 0.00185
-4.15%
$ 38,850 $ 51,106
Nov 4, 9 PM $ 0.00185
-2.12%
$ 38,850 $ 52,099
Nov 4, 8 PM $ 0.00193
+2.12%
$ 40,530 $ 51,162
Nov 4, 7 PM $ 0.00195
+1.04%
$ 40,950 $ 51,106
Nov 4, 6 PM $ 0.00188
+0.53%
$ 39,480 $ 51,464
Nov 4, 5 PM $ 0.00192
-0.52%
$ 40,320 $ 50,268
Nov 4, 4 PM $ 0.0019
+2.15%
$ 39,900 $ 52,051
Nov 4, 3 PM $ 0.00192
+2.67%
$ 40,320 $ 50,083
Nov 4, 2 PM $ 0.00186
-2.62%
$ 39,060 $ 51,150
Nov 4, 1 PM $ 0.00183
-1.61%
$ 38,430 $ 52,458
Nov 4, 12 PM $ 0.00189
+2.16%
$ 39,690 $ 52,357
Nov 4, 11 AM $ 0.00186
-2.11%
$ 39,060 $ 52,248
Nov 4, 10 AM $ 0.00183
+0.00%
$ 38,430 $ 52,345
Nov 4, 9 AM $ 0.0019
+1.60%
$ 39,900 $ 50,849
Nov 4, 8 AM $ 0.00182
-6.67%
$ 38,220 $ 53,387
Nov 4, 7 AM $ 0.00181
+0.00%
$ 38,010 $ 56,181
Nov 4, 6 AM $ 0.00183
-3.68%
$ 38,430 $ 52,805
Nov 4, 5 AM $ 0.00184
-2.13%
$ 38,640 $ 55,198
Nov 4, 4 AM $ 0.00189
-1.56%
$ 39,690 $ 54,374
Nov 4, 3 AM $ 0.00185
+0.54%
$ 38,850 $ 56,209
Nov 4, 2 AM $ 0.00186
-3.63%
$ 39,060 $ 56,829
Nov 4, 1 AM $ 0.0019
+3.83%
$ 39,900 $ 57,047
Nov 4, 12 AM $ 0.00183
-2.66%
$ 38,430 $ 54,346
Nov 3, 11 PM $ 0.00187
-3.61%
$ 39,270 $ 53,511
Nov 3, 10 PM $ 0.00184
-5.64%
$ 38,640 $ 54,381