Lily's Coin Historical Data

LILY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00194
+5.43%
$ 40,740 $ 53,407
Nov 3, 8 PM $ 0.00183
-4.69%
$ 38,430 $ 51,516
Nov 3, 7 PM $ 0.00183
-4.69%
$ 38,430 $ 54,078
Nov 3, 6 PM $ 0.00193
+4.89%
$ 40,530 $ 55,745
Nov 3, 5 PM $ 0.00184
-3.66%
$ 38,640 $ 53,959
Nov 3, 4 PM $ 0.00182
-0.55%
$ 38,220 $ 58,626
Nov 3, 3 PM $ 0.00188
-2.59%
$ 39,480 $ 54,971
Nov 3, 2 PM $ 0.00183
-2.66%
$ 38,430 $ 56,874
Nov 3, 1 PM $ 0.00183
+0.00%
$ 38,430 $ 55,236
Nov 3, 12 PM $ 0.00187
-0.53%
$ 39,270 $ 51,916
Nov 3, 11 AM $ 0.00186
+0.54%
$ 39,060 $ 53,535
Nov 3, 10 AM $ 0.00185
+0.00%
$ 38,850 $ 54,230
Nov 3, 9 AM $ 0.00193
+1.58%
$ 40,530 $ 57,222
Nov 3, 8 AM $ 0.00186
+1.09%
$ 39,060 $ 55,920
Nov 3, 7 AM $ 0.00184
-0.54%
$ 38,640 $ 54,724
Nov 3, 6 AM $ 0.00194
+6.01%
$ 40,740 $ 53,668
Nov 3, 5 AM $ 0.00192
+4.92%
$ 40,320 $ 54,383
Nov 3, 4 AM $ 0.00185
-4.64%
$ 38,850 $ 51,662
Nov 3, 3 AM $ 0.00189
+1.07%
$ 39,690 $ 55,835
Nov 3, 2 AM $ 0.00195
+3.17%
$ 40,950 $ 54,068
Nov 3, 1 AM $ 0.00185
-5.13%
$ 38,850 $ 55,372
Nov 3, 12 AM $ 0.00195
+0.00%
$ 40,950 $ 55,539
Nov 2, 11 PM $ 0.00187
-3.61%
$ 39,270 $ 57,300
Nov 2, 10 PM $ 0.00193
+4.89%
$ 40,530 $ 57,808
Nov 2, 9 PM $ 0.0018
-2.17%
$ 37,800 $ 53,539
Nov 2, 8 PM $ 0.00182
-3.70%
$ 38,220 $ 55,231
Nov 2, 7 PM $ 0.00189
-0.53%
$ 39,690 $ 55,837
Nov 2, 6 PM $ 0.00194
+2.65%
$ 40,740 $ 57,524
Nov 2, 5 PM $ 0.00181
-4.23%
$ 38,010 $ 56,006
Nov 2, 4 PM $ 0.00187
-3.11%
$ 39,270 $ 55,844
Nov 2, 3 PM $ 0.00185
+0.54%
$ 38,850 $ 56,945
Nov 2, 2 PM $ 0.0018
-4.26%
$ 37,800 $ 54,817
Nov 2, 1 PM $ 0.00189
-0.53%
$ 39,690 $ 57,282
Nov 2, 12 PM $ 0.00181
-0.55%
$ 38,010 $ 58,329
Nov 2, 11 AM $ 0.0019
+2.70%
$ 39,900 $ 56,513
Nov 2, 10 AM $ 0.00182
-3.70%
$ 38,220 $ 57,438
Nov 2, 9 AM $ 0.00183
-2.66%
$ 38,430 $ 55,190
Nov 2, 8 AM $ 0.00192
+4.35%
$ 40,320 $ 56,667
Nov 2, 7 AM $ 0.00188
+0.00%
$ 39,480 $ 55,727
Nov 2, 6 AM $ 0.00195
+1.56%
$ 40,950 $ 59,366
Nov 2, 5 AM $ 0.00195
+2.63%
$ 40,950 $ 54,557
Nov 2, 4 AM $ 0.00189
-1.05%
$ 39,690 $ 57,217
Nov 2, 3 AM $ 0.00193
+1.58%
$ 40,530 $ 53,169
Nov 2, 2 AM $ 0.00185
+0.54%
$ 38,850 $ 55,611
Nov 2, 1 AM $ 0.00183
+1.10%
$ 38,430 $ 55,264
Nov 2, 12 AM $ 0.00188
+0.00%
$ 39,480 $ 50,304
Nov 1, 11 PM $ 0.00186
-4.62%
$ 39,060 $ 52,033
Nov 1, 10 PM $ 0.00195
+4.84%
$ 40,950 $ 51,593
Nov 1, 9 PM $ 0.00192
+0.00%
$ 40,320 $ 50,564
Nov 1, 8 PM $ 0.00195
+6.56%
$ 40,950 $ 48,691