Lily's Coin Historical Data

LILY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00184
-2.65%
$ 38,640 $ 48,710
Nov 1, 6 PM $ 0.0019
+3.26%
$ 39,900 $ 49,866
Nov 1, 5 PM $ 0.00186
+1.09%
$ 39,060 $ 48,126
Nov 1, 4 PM $ 0.00181
-2.69%
$ 38,010 $ 46,963
Nov 1, 3 PM $ 0.00184
-5.64%
$ 38,640 $ 48,430
Nov 1, 2 PM $ 0.00195
+2.09%
$ 40,950 $ 44,003
Nov 1, 1 PM $ 0.00192
+3.78%
$ 40,320 $ 45,348
Nov 1, 12 PM $ 0.00191
-1.04%
$ 40,110 $ 43,044
Nov 1, 11 AM $ 0.00195
+4.84%
$ 40,950 $ 42,760
Nov 1, 5 AM $ 0.00233
+4.02%
$ 48,930 $ 49,671
Nov 1, 4 AM $ 0.00223
-0.45%
$ 46,830 $ 49,974
Nov 1, 3 AM $ 0.00227
-2.58%
$ 47,670 $ 49,583
Nov 1, 2 AM $ 0.00235
+0.86%
$ 49,350 $ 51,213
Nov 1, 1 AM $ 0.00234
+1.74%
$ 49,140 $ 50,694
Nov 1, 12 AM $ 0.0023
+1.77%
$ 48,300 $ 47,515
Oct 31, 11 PM $ 0.00235
+0.00%
$ 49,350 $ 49,209
Oct 31, 10 PM $ 0.00227
+1.34%
$ 47,670 $ 52,001
Oct 31, 9 PM $ 0.00222
+0.00%
$ 46,620 $ 50,393
Oct 31, 8 PM $ 0.00224
-1.75%
$ 47,040 $ 51,375
Oct 31, 7 PM $ 0.00235
+1.29%
$ 49,350 $ 52,500
Oct 31, 6 PM $ 0.00229
+1.78%
$ 48,090 $ 52,764
Oct 31, 5 PM $ 0.00233
+3.56%
$ 48,930 $ 50,111
Oct 31, 4 PM $ 0.00219
-5.19%
$ 45,990 $ 49,908
Oct 31, 3 PM $ 0.00223
-3.46%
$ 46,830 $ 50,801
Oct 31, 2 PM $ 0.00233
+6.88%
$ 48,930 $ 50,925
Oct 31, 1 PM $ 0.00235
+1.73%
$ 49,350 $ 51,385
Oct 31, 12 PM $ 0.00233
+2.64%
$ 48,930 $ 50,529
Oct 31, 11 AM $ 0.00228
-0.87%
$ 47,880 $ 49,373
Oct 31, 10 AM $ 0.00234
+2.18%
$ 49,140 $ 46,946
Oct 31, 9 AM $ 0.00231
-1.28%
$ 48,510 $ 48,092
Oct 31, 8 AM $ 0.00228
+0.88%
$ 47,880 $ 48,949
Oct 31, 7 AM $ 0.00221
-0.90%
$ 46,410 $ 47,368
Oct 31, 6 AM $ 0.00219
-5.19%
$ 45,990 $ 46,922
Oct 31, 5 AM $ 0.0023
+2.68%
$ 48,300 $ 47,076
Oct 31, 4 AM $ 0.00218
+0.93%
$ 45,780 $ 45,804
Oct 31, 3 AM $ 0.00218
+0.00%
$ 45,780 $ 45,509
Oct 31, 2 AM $ 0.00218
-4.80%
$ 45,780 $ 47,544
Oct 31, 1 AM $ 0.00229
+2.23%
$ 48,090 $ 47,702
Oct 31, 12 AM $ 0.00221
+0.45%
$ 46,410 $ 47,878
Oct 30, 11 PM $ 0.00225
-3.85%
$ 47,250 $ 46,294
Oct 30, 10 PM $ 0.00225
-4.26%
$ 47,250 $ 45,623
Oct 30, 9 PM $ 0.00231
+3.59%
$ 48,510 $ 47,340
Oct 30, 8 PM $ 0.00232
+4.04%
$ 48,720 $ 43,911
Oct 30, 7 PM $ 0.00229
+2.69%
$ 48,090 $ 43,483
Oct 30, 6 PM $ 0.00226
-0.88%
$ 47,460 $ 43,674
Oct 30, 5 PM $ 0.00225
-4.26%
$ 47,250 $ 44,108
Oct 30, 4 PM $ 0.0023
-1.29%
$ 48,300 $ 45,488
Oct 30, 3 PM $ 0.00235
+0.86%
$ 49,350 $ 45,368
Oct 30, 2 PM $ 0.00233
-0.43%
$ 48,930 $ 44,955
Oct 30, 1 PM $ 0.00228
+1.79%
$ 47,880 $ 47,270