Lily's Coin Historical Data

LILY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00232
+3.11%
$ 48,720 $ 44,534
Oct 30, 11 AM $ 0.00227
+2.71%
$ 47,670 $ 45,635
Oct 30, 10 AM $ 0.00234
+6.85%
$ 49,140 $ 45,459
Oct 30, 9 AM $ 0.00218
-5.22%
$ 45,780 $ 46,334
Oct 30, 9 AM $ 0.00218
-5.22%
$ 45,780 $ 46,334
Oct 30, 8 AM $ 0.00233
+0.43%
$ 48,930 $ 48,559
Oct 30, 8 AM $ 0.00233
+0.43%
$ 48,930 $ 48,559
Oct 30, 7 AM $ 0.00224
+0.45%
$ 47,040 $ 49,945
Oct 30, 7 AM $ 0.00224
+0.45%
$ 47,040 $ 49,945
Oct 30, 6 AM $ 0.00225
+0.90%
$ 47,250 $ 48,237
Oct 30, 6 AM $ 0.00225
+0.90%
$ 47,250 $ 48,237
Oct 30, 5 AM $ 0.00223
+1.83%
$ 45,990 $ 48,825
Oct 30, 5 AM $ 0.00223
+1.83%
$ 45,990 $ 48,825
Oct 30, 4 AM $ 0.00227
+1.34%
$ 47,670 $ 47,037
Oct 30, 4 AM $ 0.00227
+1.34%
$ 47,670 $ 47,037
Oct 30, 3 AM $ 0.00218
-1.36%
$ 45,780 $ 47,353
Oct 30, 3 AM $ 0.00218
-1.36%
$ 45,780 $ 47,353
Oct 30, 2 AM $ 0.00225
-0.88%
$ 47,250 $ 46,868
Oct 30, 2 AM $ 0.00225
-0.88%
$ 47,250 $ 46,868
Oct 30, 1 AM $ 0.00227
-3.40%
$ 47,670 $ 48,968
Oct 30, 1 AM $ 0.00227
-3.40%
$ 47,670 $ 48,968
Oct 30, 12 AM $ 0.00234
+0.00%
$ 49,140 $ 51,195
Oct 30, 12 AM $ 0.00234
+0.00%
$ 49,140 $ 51,195
Oct 29, 11 PM $ 0.00235
+2.17%
$ 49,350 $ 50,561
Oct 29, 11 PM $ 0.00235
+2.17%
$ 49,350 $ 50,561
Oct 29, 10 PM $ 0.00232
+5.94%
$ 48,720 $ 50,704
Oct 29, 10 PM $ 0.00232
+5.94%
$ 48,720 $ 50,704
Oct 29, 9 PM $ 0.00223
-2.19%
$ 47,880 $ 48,312
Oct 29, 9 PM $ 0.00223
-2.19%
$ 47,880 $ 48,312
Oct 29, 8 PM $ 0.00235
+6.33%
$ 49,350 $ 49,126
Oct 29, 8 PM $ 0.00235
+6.33%
$ 49,350 $ 49,126
Oct 29, 7 PM $ 0.00219
-1.35%
$ 45,990 $ 48,844
Oct 29, 7 PM $ 0.00219
-1.35%
$ 45,990 $ 48,844
Oct 29, 6 PM $ 0.00232
+3.57%
$ 48,720 $ 48,752
Oct 29, 6 PM $ 0.00232
+3.57%
$ 48,720 $ 48,752
Oct 29, 5 PM $ 0.00225
-1.75%
$ 47,250 $ 49,758
Oct 29, 5 PM $ 0.00225
-1.75%
$ 47,250 $ 49,758
Oct 29, 4 PM $ 0.00233
+1.30%
$ 48,930 $ 51,681
Oct 29, 4 PM $ 0.00233
+1.30%
$ 48,930 $ 51,681
Oct 29, 3 PM $ 0.00232
+0.87%
$ 48,720 $ 51,823
Oct 29, 3 PM $ 0.00232
+0.87%
$ 48,720 $ 51,823
Oct 29, 2 PM $ 0.00232
+5.94%
$ 48,720 $ 51,445
Oct 29, 2 PM $ 0.00232
+5.94%
$ 48,720 $ 51,445
Oct 29, 1 PM $ 0.00222
-3.90%
$ 46,410 $ 48,658
Oct 29, 1 PM $ 0.00222
-3.90%
$ 46,410 $ 48,658
Oct 29, 12 PM $ 0.0022
-4.76%
$ 49,140 $ 51,995
Oct 29, 12 PM $ 0.0022
-4.76%
$ 49,140 $ 51,995
Oct 29, 11 AM $ 0.00222
-2.63%
$ 46,620 $ 51,944
Oct 29, 11 AM $ 0.00222
-2.63%
$ 46,620 $ 51,944
Oct 29, 10 AM $ 0.00226
+0.00%
$ 47,460 $ 51,130