Lily's Coin Historical Data

LILY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00226
+0.00%
$ 47,460 $ 51,130
Oct 29, 9 AM $ 0.00219
-4.78%
$ 45,990 $ 50,966
Oct 29, 9 AM $ 0.00219
-4.78%
$ 45,990 $ 50,966
Oct 29, 8 AM $ 0.00221
-3.07%
$ 46,410 $ 50,383
Oct 29, 8 AM $ 0.00221
-3.07%
$ 46,410 $ 50,383
Oct 29, 7 AM $ 0.00231
+1.32%
$ 48,510 $ 50,702
Oct 29, 7 AM $ 0.00231
+1.32%
$ 48,510 $ 50,702
Oct 29, 6 AM $ 0.00224
-1.32%
$ 47,040 $ 50,929
Oct 29, 6 AM $ 0.00224
-1.32%
$ 47,040 $ 50,929
Oct 29, 5 AM $ 0.00233
+4.02%
$ 48,930 $ 50,490
Oct 29, 5 AM $ 0.00233
+4.02%
$ 48,930 $ 50,490
Oct 29, 4 AM $ 0.00229
+1.78%
$ 48,090 $ 51,152
Oct 29, 4 AM $ 0.00229
+1.78%
$ 48,090 $ 51,152
Oct 29, 3 AM $ 0.00229
+2.69%
$ 48,090 $ 50,026
Oct 29, 3 AM $ 0.00229
+2.69%
$ 48,090 $ 50,026
Oct 29, 2 AM $ 0.00223
+2.29%
$ 46,830 $ 51,477
Oct 29, 1 AM $ 0.00229
-1.72%
$ 48,090 $ 49,385
Oct 29, 12 AM $ 0.00234
+7.34%
$ 49,140 $ 49,954
Oct 28, 11 PM $ 0.00217
-4.41%
$ 45,570 $ 52,048
Oct 28, 10 PM $ 0.00229
+0.88%
$ 48,090 $ 51,212
Oct 28, 9 PM $ 0.00225
+3.21%
$ 47,250 $ 51,440
Oct 28, 8 PM $ 0.00225
-1.32%
$ 47,250 $ 49,824
Oct 28, 7 PM $ 0.00219
-1.35%
$ 45,990 $ 49,489
Oct 28, 6 PM $ 0.00226
-2.59%
$ 47,460 $ 49,779
Oct 28, 5 PM $ 0.00234
+2.63%
$ 49,140 $ 51,953
Oct 28, 4 PM $ 0.0022
-3.08%
$ 46,200 $ 50,279
Oct 28, 3 PM $ 0.00223
+0.00%
$ 46,830 $ 51,387
Oct 28, 2 PM $ 0.00227
-1.73%
$ 47,670 $ 51,459
Oct 28, 1 PM $ 0.00218
-0.91%
$ 45,780 $ 53,502
Oct 28, 12 PM $ 0.00234
+3.54%
$ 49,140 $ 49,289
Oct 28, 11 AM $ 0.00226
-0.44%
$ 46,200 $ 51,410
Oct 28, 10 AM $ 0.00231
+5.48%
$ 48,510 $ 52,461
Oct 28, 9 AM $ 0.00223
-1.33%
$ 46,830 $ 52,431
Oct 28, 8 AM $ 0.00234
+3.08%
$ 49,140 $ 50,920
Oct 28, 7 AM $ 0.00233
+3.10%
$ 48,930 $ 51,760
Oct 28, 6 AM $ 0.00231
-0.43%
$ 48,510 $ 51,737
Oct 28, 5 AM $ 0.00224
+2.28%
$ 47,040 $ 52,411
Oct 28, 4 AM $ 0.0022
-2.65%
$ 46,200 $ 48,588
Oct 28, 3 AM $ 0.00219
-0.45%
$ 47,670 $ 50,510
Oct 28, 2 AM $ 0.00221
-4.74%
$ 46,410 $ 48,584
Oct 28, 1 AM $ 0.00229
+4.57%
$ 48,090 $ 51,369
Oct 28, 12 AM $ 0.00223
-3.88%
$ 46,830 $ 49,544
Oct 27, 11 PM $ 0.00227
-0.44%
$ 47,670 $ 51,896
Oct 27, 10 PM $ 0.00234
+5.41%
$ 49,140 $ 49,062
Oct 27, 9 PM $ 0.00232
+3.11%
$ 48,720 $ 53,306
Oct 27, 8 PM $ 0.00234
+5.41%
$ 49,140 $ 51,088
Oct 27, 7 PM $ 0.0022
-0.90%
$ 46,200 $ 49,832
Oct 27, 6 PM $ 0.00232
+4.04%
$ 48,720 $ 49,837
Oct 27, 5 PM $ 0.00226
-1.74%
$ 47,460 $ 51,789
Oct 27, 4 PM $ 0.00228
+1.79%
$ 47,880 $ 53,109