Lily's Coin Historical Data

LILY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00222
-1.77%
$ 46,620 $ 50,875
Oct 27, 2 PM $ 0.00218
-4.39%
$ 45,780 $ 50,679
Oct 27, 1 PM $ 0.00219
-2.67%
$ 45,990 $ 51,550
Oct 27, 12 PM $ 0.00233
+3.56%
$ 48,930 $ 53,825
Oct 27, 11 AM $ 0.00235
+3.52%
$ 49,350 $ 52,053
Oct 27, 10 AM $ 0.00232
-0.85%
$ 48,720 $ 51,198
Oct 27, 9 AM $ 0.00231
-1.28%
$ 48,510 $ 53,935
Oct 27, 8 AM $ 0.00227
-0.87%
$ 47,670 $ 53,684
Oct 27, 7 AM $ 0.0023
+0.44%
$ 48,300 $ 51,014
Oct 27, 6 AM $ 0.00231
+4.52%
$ 48,510 $ 52,926
Oct 27, 5 AM $ 0.00226
-1.31%
$ 47,460 $ 53,163
Oct 27, 4 AM $ 0.00221
-2.64%
$ 46,410 $ 55,608
Oct 27, 3 AM $ 0.00226
+0.44%
$ 48,510 $ 55,608
Oct 27, 2 AM $ 0.00235
+6.33%
$ 49,350 $ 56,067
Oct 27, 1 AM $ 0.00222
-1.33%
$ 46,620 $ 54,488
Oct 27, 12 AM $ 0.00229
+2.23%
$ 48,090 $ 54,591
Oct 26, 11 PM $ 0.00227
+1.79%
$ 47,670 $ 53,648
Oct 26, 10 PM $ 0.00224
-2.61%
$ 47,040 $ 52,733
Oct 26, 9 PM $ 0.00227
+0.89%
$ 47,670 $ 54,064
Oct 26, 8 PM $ 0.00222
-1.77%
$ 46,620 $ 53,466
Oct 26, 7 PM $ 0.00235
+1.73%
$ 47,670 $ 53,925
Oct 26, 6 PM $ 0.0023
+1.77%
$ 49,350 $ 54,501
Oct 26, 5 PM $ 0.00221
-4.74%
$ 46,410 $ 53,173
Oct 26, 4 PM $ 0.00222
-3.06%
$ 46,620 $ 51,863
Oct 26, 3 PM $ 0.0023
-0.43%
$ 48,300 $ 54,201
Oct 26, 2 PM $ 0.00223
-4.70%
$ 46,830 $ 52,901
Oct 26, 1 PM $ 0.00233
+0.00%
$ 48,930 $ 54,070
Oct 26, 12 PM $ 0.00225
+2.74%
$ 47,250 $ 53,795
Oct 26, 11 AM $ 0.00224
-0.44%
$ 47,040 $ 50,533
Oct 26, 10 AM $ 0.0022
-5.98%
$ 46,200 $ 52,878
Oct 26, 9 AM $ 0.00227
+0.89%
$ 47,670 $ 55,133
Oct 26, 8 AM $ 0.00225
+1.81%
$ 47,250 $ 55,063
Oct 26, 7 AM $ 0.00225
-4.26%
$ 47,250 $ 55,211
Oct 26, 6 AM $ 0.00228
+0.00%
$ 47,880 $ 58,593
Oct 26, 5 AM $ 0.0022
-3.08%
$ 46,200 $ 54,027
Oct 26, 4 AM $ 0.00227
-1.30%
$ 47,670 $ 54,481
Oct 26, 3 AM $ 0.00222
-0.45%
$ 46,620 $ 54,621
Oct 26, 2 AM $ 0.00229
-0.87%
$ 48,090 $ 52,042
Oct 26, 1 AM $ 0.00217
-7.26%
$ 45,570 $ 54,195
Oct 26, 12 AM $ 0.00232
+0.00%
$ 48,720 $ 54,388
Oct 25, 11 PM $ 0.0023
-1.71%
$ 48,300 $ 53,035
Oct 25, 10 PM $ 0.00234
+0.43%
$ 49,140 $ 56,559
Oct 25, 9 PM $ 0.00224
-3.86%
$ 47,040 $ 57,068
Oct 25, 8 PM $ 0.00231
+5.00%
$ 48,510 $ 56,699
Oct 25, 7 PM $ 0.00218
-0.46%
$ 45,780 $ 53,923
Oct 25, 6 PM $ 0.00227
-0.87%
$ 47,670 $ 54,611
Oct 25, 5 PM $ 0.00228
-0.44%
$ 47,880 $ 58,065
Oct 25, 4 PM $ 0.00232
+0.00%
$ 48,720 $ 59,245
Oct 25, 3 PM $ 0.00228
+3.64%
$ 47,880 $ 57,841
Oct 25, 2 PM $ 0.00228
+1.79%
$ 47,880 $ 55,258