Lily's Coin Historical Data

LILY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00233
+0.00%
$ 48,930 $ 58,268
Oct 25, 12 PM $ 0.00234
+0.43%
$ 49,140 $ 56,120
Oct 25, 11 AM $ 0.00225
-4.26%
$ 47,250 $ 57,551
Oct 25, 10 AM $ 0.00223
-0.89%
$ 46,830 $ 57,614
Oct 25, 9 AM $ 0.00233
+0.87%
$ 48,930 $ 55,458
Oct 25, 8 AM $ 0.00219
-4.37%
$ 45,990 $ 52,692
Oct 25, 7 AM $ 0.0022
-1.35%
$ 46,200 $ 50,814
Oct 25, 6 AM $ 0.00219
-3.95%
$ 45,990 $ 49,057
Oct 25, 5 AM $ 0.00225
+0.00%
$ 47,250 $ 50,498
Oct 25, 4 AM $ 0.00234
+2.63%
$ 49,140 $ 49,035
Oct 25, 3 AM $ 0.00232
+2.65%
$ 48,720 $ 49,784
Oct 25, 2 AM $ 0.00234
+5.88%
$ 49,140 $ 49,668
Oct 25, 1 AM $ 0.00231
+2.67%
$ 48,510 $ 48,904
Oct 25, 12 AM $ 0.0022
-3.08%
$ 46,200 $ 51,013
Oct 24, 11 PM $ 0.00228
-1.72%
$ 47,880 $ 51,494
Oct 24, 10 PM $ 0.00221
-1.34%
$ 46,410 $ 52,240
Oct 24, 9 PM $ 0.00228
-2.15%
$ 47,880 $ 49,634
Oct 24, 8 PM $ 0.00235
+1.29%
$ 49,350 $ 53,385
Oct 24, 7 PM $ 0.00219
-6.41%
$ 45,990 $ 52,646
Oct 24, 6 PM $ 0.00228
-1.72%
$ 47,880 $ 50,671
Oct 24, 5 PM $ 0.00233
+0.43%
$ 48,930 $ 52,652
Oct 24, 4 PM $ 0.00224
+0.00%
$ 47,040 $ 51,777
Oct 24, 3 PM $ 0.00228
-2.15%
$ 47,880 $ 50,681
Oct 24, 2 PM $ 0.0023
+3.14%
$ 48,300 $ 52,574
Oct 24, 1 PM $ 0.00232
+5.45%
$ 48,720 $ 49,879
Oct 24, 12 PM $ 0.00234
+3.54%
$ 49,140 $ 49,409
Oct 24, 11 AM $ 0.00229
-2.14%
$ 48,090 $ 51,030
Oct 24, 10 AM $ 0.00234
+5.41%
$ 49,140 $ 48,669
Oct 24, 9 AM $ 0.0022
-3.51%
$ 46,200 $ 48,579
Oct 24, 8 AM $ 0.0022
-5.58%
$ 46,200 $ 50,368
Oct 24, 7 AM $ 0.00222
-4.72%
$ 46,620 $ 51,175
Oct 24, 6 AM $ 0.00235
+2.17%
$ 49,350 $ 52,045
Oct 24, 5 AM $ 0.00233
+5.91%
$ 48,930 $ 50,904
Oct 24, 4 AM $ 0.0022
-0.90%
$ 46,200 $ 50,536
Oct 24, 3 AM $ 0.00226
+0.44%
$ 47,460 $ 49,540
Oct 24, 2 AM $ 0.00219
-1.35%
$ 45,990 $ 52,184
Oct 24, 1 AM $ 0.0023
+0.00%
$ 48,300 $ 49,898
Oct 24, 12 AM $ 0.00226
-1.31%
$ 47,670 $ 51,503
Oct 23, 11 PM $ 0.00226
-0.44%
$ 47,460 $ 49,863
Oct 23, 10 PM $ 0.00231
+3.13%
$ 48,510 $ 49,106
Oct 23, 9 PM $ 0.00219
-6.81%
$ 45,990 $ 48,693
Oct 23, 8 PM $ 0.00227
+2.71%
$ 47,670 $ 49,374
Oct 23, 7 PM $ 0.00221
-1.34%
$ 46,410 $ 45,165
Oct 23, 6 PM $ 0.00225
+0.45%
$ 47,250 $ 45,467
Oct 23, 5 PM $ 0.00228
+0.88%
$ 47,880 $ 46,281
Oct 23, 4 PM $ 0.00225
-0.88%
$ 48,930 $ 46,336
Oct 23, 3 PM $ 0.00231
-0.43%
$ 48,510 $ 46,395
Oct 23, 2 PM $ 0.00224
-2.61%
$ 47,040 $ 46,677
Oct 23, 1 PM $ 0.00226
-1.74%
$ 47,460 $ 46,140
Oct 23, 12 PM $ 0.00233
+2.64%
$ 48,930 $ 46,344