Lily's Coin Historical Data

LILY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00232
-0.43%
$ 48,720 $ 45,165
Oct 23, 10 AM $ 0.00228
+0.00%
$ 47,880 $ 44,841
Oct 23, 9 AM $ 0.00234
+4.93%
$ 49,140 $ 48,669
Oct 23, 8 AM $ 0.00233
-0.43%
$ 48,930 $ 47,361
Oct 23, 7 AM $ 0.00218
-2.24%
$ 45,780 $ 50,270
Oct 23, 6 AM $ 0.00231
+3.59%
$ 48,510 $ 47,132
Oct 23, 5 AM $ 0.0023
+0.00%
$ 48,300 $ 48,095
Oct 23, 4 AM $ 0.00234
+0.86%
$ 49,140 $ 49,646
Oct 23, 3 AM $ 0.00228
+1.33%
$ 47,880 $ 50,555
Oct 23, 2 AM $ 0.00234
+0.00%
$ -- $ 50,919
Oct 23, 1 AM $ 0.00225
-3.02%
$ 47,250 $ 51,188
Oct 23, 12 AM $ 0.00232
-0.85%
$ 48,720 $ 51,025
Oct 22, 11 PM $ 0.00228
-2.15%
$ 47,880 $ 52,430
Oct 22, 10 PM $ 0.00227
-1.73%
$ 47,670 $ 52,384
Oct 22, 9 PM $ 0.00231
+0.00%
$ 48,510 $ 52,169
Oct 22, 8 PM $ 0.00232
+1.31%
$ 48,720 $ 52,778
Oct 22, 7 PM $ 0.00225
-3.02%
$ 47,250 $ 52,735
Oct 22, 6 PM $ 0.00231
-1.28%
$ 48,510 $ 53,447
Oct 22, 5 PM $ 0.00222
-3.48%
$ 46,620 $ 50,109
Oct 22, 4 PM $ 0.00231
+0.87%
$ 48,090 $ 52,903
Oct 22, 3 PM $ 0.00227
-2.16%
$ 47,670 $ 52,716
Oct 22, 2 PM $ 0.00229
+0.44%
$ 48,090 $ 53,599
Oct 22, 1 PM $ 0.00227
+0.00%
$ 47,670 $ 53,028
Oct 22, 12 PM $ 0.00227
+1.79%
$ 47,670 $ 51,875
Oct 22, 11 AM $ 0.00232
-0.43%
$ 48,720 $ 50,062
Oct 22, 10 AM $ 0.00225
-3.85%
$ 47,250 $ 54,067
Oct 22, 9 AM $ 0.00233
+1.30%
$ 47,880 $ 53,578
Oct 22, 8 AM $ 0.00234
-0.43%
$ 49,140 $ 55,032
Oct 22, 7 AM $ 0.00233
+3.10%
$ 48,930 $ 54,821
Oct 22, 6 AM $ 0.00235
+2.62%
$ 49,350 $ 54,189
Oct 22, 5 AM $ 0.00228
-0.44%
$ 47,880 $ 53,895
Oct 22, 4 AM $ 0.0023
-1.71%
$ 48,300 $ 54,418
Oct 22, 3 AM $ 0.00226
-1.31%
$ 47,460 $ 55,444
Oct 22, 2 AM $ 0.00231
+0.87%
$ 48,510 $ 54,186
Oct 22, 1 AM $ 0.00234
+3.54%
$ 45,990 $ 50,332
Oct 22, 12 AM $ 0.00234
+5.88%
$ 49,140 $ 54,144
Oct 21, 11 PM $ 0.00231
+2.21%
$ 48,510 $ 52,457
Oct 21, 10 PM $ 0.00231
+4.52%
$ 48,510 $ 54,269
Oct 21, 9 PM $ 0.0022
-1.79%
$ 46,200 $ 53,412
Oct 21, 8 PM $ 0.00222
-1.33%
$ 46,620 $ 51,918
Oct 21, 7 PM $ 0.0022
-0.45%
$ 46,200 $ 53,263
Oct 21, 6 PM $ 0.00226
-3.42%
$ 47,460 $ 53,780
Oct 21, 5 PM $ 0.00221
-3.49%
$ 49,140 $ 56,983
Oct 21, 4 PM $ 0.00224
-1.75%
$ 47,040 $ 55,775
Oct 21, 3 PM $ 0.0023
-1.29%
$ 48,300 $ 56,186
Oct 21, 2 PM $ 0.00234
+4.46%
$ 49,140 $ 58,113
Oct 21, 1 PM $ 0.00227
+0.00%
$ 47,670 $ 56,000
Oct 21, 12 PM $ 0.00224
-0.44%
$ 47,040 $ 57,561
Oct 21, 11 AM $ 0.00231
-1.28%
$ 48,510 $ 59,423
Oct 21, 10 AM $ 0.00227
-0.87%
$ 47,250 $ 57,945