Lily's Coin Historical Data

LILY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00225
-0.88%
$ 47,250 $ 55,900
Oct 21, 8 AM $ 0.00224
-0.44%
$ 47,040 $ 54,572
Oct 21, 7 AM $ 0.00226
+1.35%
$ 47,460 $ 53,054
Oct 21, 6 AM $ 0.00232
+4.98%
$ 48,720 $ 51,466
Oct 21, 5 AM $ 0.00218
-1.80%
$ 45,780 $ 50,927
Oct 21, 4 AM $ 0.0022
+0.92%
$ 46,200 $ 51,230
Oct 21, 3 AM $ 0.00232
+4.04%
$ 48,720 $ 49,976
Oct 21, 2 AM $ 0.00219
-3.52%
$ 45,990 $ 51,833
Oct 21, 1 AM $ 0.00233
+6.88%
$ 48,930 $ 52,844
Oct 21, 12 AM $ 0.0022
-3.08%
$ 46,200 $ 55,050
Oct 20, 11 PM $ 0.0023
+5.02%
$ 47,670 $ 52,685
Oct 20, 10 PM $ 0.00211
-3.21%
$ 44,310 $ 50,648
Oct 20, 9 PM $ 0.00217
+2.84%
$ 45,570 $ 51,112
Oct 20, 8 PM $ 0.00209
-2.79%
$ 43,890 $ 49,771
Oct 20, 7 PM $ 0.00208
-2.80%
$ 43,680 $ 51,194
Oct 20, 6 PM $ 0.00209
+0.00%
$ 44,730 $ 50,556
Oct 20, 5 PM $ 0.0021
-3.23%
$ 43,470 $ 49,542
Oct 20, 4 PM $ 0.00213
-1.84%
$ 44,730 $ 51,713
Oct 20, 3 PM $ 0.00213
-2.29%
$ 44,730 $ 51,941
Oct 20, 2 PM $ 0.00213
+1.43%
$ 44,730 $ 51,144
Oct 20, 1 PM $ 0.00215
+2.87%
$ 45,150 $ 50,319
Oct 20, 12 PM $ 0.00217
+1.40%
$ 45,570 $ 50,011
Oct 20, 11 AM $ 0.00209
-1.42%
$ 43,890 $ 52,479
Oct 20, 10 AM $ 0.0021
-1.87%
$ 44,100 $ 52,365
Oct 20, 9 AM $ 0.00212
+1.44%
$ 45,360 $ 53,379
Oct 20, 8 AM $ 0.00209
-1.42%
$ 45,780 $ 52,793
Oct 20, 7 AM $ 0.00213
+0.00%
$ 44,730 $ 53,727
Oct 20, 6 AM $ 0.00218
+0.00%
$ 45,780 $ 53,079
Oct 20, 5 AM $ 0.00217
+1.88%
$ 45,570 $ 54,030
Oct 20, 4 AM $ 0.00213
-0.93%
$ 44,730 $ 52,522
Oct 20, 3 AM $ 0.00212
-1.85%
$ 44,520 $ 52,798
Oct 20, 2 AM $ 0.00216
+2.86%
$ 45,360 $ 52,123
Oct 20, 1 AM $ 0.00214
+3.38%
$ 45,150 $ 50,683
Oct 20, 12 AM $ 0.00218
+5.31%
$ 45,570 $ 49,942
Oct 19, 11 PM $ 0.00214
-0.93%
$ 44,940 $ 48,510
Oct 19, 10 PM $ 0.00218
+3.81%
$ 45,780 $ 48,511
Oct 19, 9 PM $ 0.00209
-0.95%
$ 43,890 $ 47,783
Oct 19, 8 PM $ 0.00205
-2.38%
$ 43,050 $ 49,264
Oct 19, 7 PM $ 0.0021
-0.94%
$ 44,100 $ 48,524
Oct 19, 6 PM $ 0.00213
+0.00%
$ 44,730 $ 48,932
Oct 19, 5 PM $ 0.00216
+0.93%
$ 44,940 $ 49,583
Oct 19, 4 PM $ 0.00215
+1.42%
$ 45,360 $ 49,572
Oct 19, 3 PM $ 0.0021
-3.23%
$ 44,100 $ 49,295
Oct 19, 2 PM $ 0.00211
-2.76%
$ 44,310 $ 49,481
Oct 19, 1 PM $ 0.0021
-2.78%
$ 44,100 $ 49,228
Oct 19, 12 PM $ 0.00211
+0.48%
$ 44,310 $ 49,053
Oct 19, 11 AM $ 0.00213
+1.91%
$ 44,730 $ 47,178
Oct 19, 10 AM $ 0.00215
+3.37%
$ 45,150 $ 47,571
Oct 19, 9 AM $ 0.00208
-2.80%
$ 43,680 $ 47,363
Oct 19, 8 AM $ 0.00214
-0.47%
$ 44,940 $ 48,547