Lily's Coin Historical Data

LILY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00215
-1.38%
$ 45,150 $ 48,806
Oct 19, 6 AM $ 0.00218
+4.31%
$ 45,780 $ 51,625
Oct 19, 5 AM $ 0.00211
+0.48%
$ 44,310 $ 49,375
Oct 19, 4 AM $ 0.00212
-1.40%
$ 44,520 $ 50,770
Oct 19, 3 AM $ 0.00217
+3.83%
$ 45,570 $ 51,290
Oct 19, 2 AM $ 0.00214
-1.83%
$ 44,940 $ 50,622
Oct 19, 1 AM $ 0.00209
+0.97%
$ 43,890 $ 53,472
Oct 19, 12 AM $ 0.00218
+5.31%
$ 44,520 $ 52,461
Oct 18, 11 PM $ 0.00206
+0.49%
$ 43,260 $ 53,240
Oct 18, 10 PM $ 0.00207
-1.43%
$ 43,470 $ 52,860
Oct 18, 9 PM $ 0.00217
+0.00%
$ 45,570 $ 53,807
Oct 18, 8 PM $ 0.0021
+1.45%
$ 44,100 $ 57,230
Oct 18, 7 PM $ 0.00215
+0.00%
$ 45,150 $ 53,045
Oct 18, 6 PM $ 0.00214
+3.38%
$ 44,940 $ 54,296
Oct 18, 5 PM $ 0.0021
+1.94%
$ 44,100 $ 51,049
Oct 18, 4 PM $ 0.00208
-0.48%
$ 44,520 $ 50,880
Oct 18, 3 PM $ 0.00218
+4.31%
$ 45,780 $ 51,319
Oct 18, 2 PM $ 0.00208
-1.89%
$ 43,680 $ 51,677
Oct 18, 1 PM $ 0.0021
-1.87%
$ 44,100 $ 50,991
Oct 18, 12 PM $ 0.00215
-0.46%
$ 45,150 $ 51,549
Oct 18, 11 AM $ 0.0021
-3.67%
$ 44,100 $ 51,342
Oct 18, 10 AM $ 0.00216
+0.47%
$ 45,360 $ 51,453
Oct 18, 9 AM $ 0.00209
+1.95%
$ 43,890 $ 50,991
Oct 18, 8 AM $ 0.00204
-2.86%
$ 42,840 $ 50,420
Oct 18, 7 AM $ 0.00207
-0.96%
$ 43,470 $ 50,393
Oct 18, 6 AM $ 0.00218
+2.35%
$ 45,780 $ 49,587
Oct 18, 5 AM $ 0.00218
+2.83%
$ 45,780 $ 50,822
Oct 18, 4 AM $ 0.00205
-3.30%
$ 43,050 $ 48,464
Oct 18, 3 AM $ 0.00212
-1.85%
$ 44,520 $ 50,179
Oct 18, 2 AM $ 0.00208
+1.46%
$ 43,680 $ 50,777
Oct 18, 1 AM $ 0.0021
-3.67%
$ 44,100 $ 47,477
Oct 18, 12 AM $ 0.00218
+2.35%
$ 45,780 $ 46,802
Oct 17, 11 PM $ 0.00215
+5.39%
$ 45,150 $ 47,888
Oct 17, 10 PM $ 0.00214
+5.94%
$ 44,940 $ 46,494
Oct 17, 9 PM $ 0.00206
-2.83%
$ 43,260 $ 48,579
Oct 17, 8 PM $ 0.00214
+2.88%
$ 44,940 $ 49,731
Oct 17, 7 PM $ 0.00217
+4.33%
$ 45,570 $ 46,608
Oct 17, 6 PM $ 0.00208
-0.95%
$ 43,680 $ 47,686
Oct 17, 5 PM $ 0.00204
-3.77%
$ 42,840 $ 49,086
Oct 17, 4 PM $ 0.00209
+0.97%
$ 42,840 $ 49,217
Oct 17, 3 PM $ 0.00207
-0.48%
$ 43,470 $ 48,724
Oct 17, 2 PM $ 0.0021
+3.45%
$ 44,100 $ 49,288
Oct 17, 1 PM $ 0.00205
-1.91%
$ 43,050 $ 47,569
Oct 17, 12 PM $ 0.00204
-1.92%
$ 42,840 $ 49,255
Oct 17, 11 AM $ 0.00202
-4.72%
$ 42,420 $ 49,474
Oct 17, 10 AM $ 0.00217
+6.37%
$ 45,570 $ 48,742
Oct 17, 9 AM $ 0.00203
-3.79%
$ 42,630 $ 49,994
Oct 17, 8 AM $ 0.00217
-0.46%
$ 45,570 $ 48,552
Oct 17, 7 AM $ 0.00211
+0.96%
$ 45,360 $ 52,028
Oct 17, 6 AM $ 0.00202
-6.05%
$ 42,420 $ 48,587