Lily's Coin Historical Data

LILY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00216
+1.89%
$ 45,360 $ 47,572
Oct 17, 4 AM $ 0.00205
-2.84%
$ 43,050 $ 48,289
Oct 17, 3 AM $ 0.00211
-0.47%
$ 44,310 $ 48,758
Oct 17, 2 AM $ 0.00204
-5.56%
$ 42,840 $ 49,554
Oct 17, 1 AM $ 0.0021
+3.45%
$ 44,100 $ 51,253
Oct 17, 12 AM $ 0.00213
+1.91%
$ 43,050 $ 48,154
Oct 16, 11 PM $ 0.00215
+4.37%
$ 45,150 $ 47,901
Oct 16, 10 PM $ 0.0021
+0.48%
$ 44,100 $ 47,800
Oct 16, 9 PM $ 0.00202
-7.34%
$ 42,420 $ 49,010
Oct 16, 8 PM $ 0.00211
+2.93%
$ 44,310 $ 51,211
Oct 16, 7 PM $ 0.00211
+3.43%
$ 44,310 $ 47,158
Oct 16, 6 PM $ 0.00203
-5.14%
$ 42,630 $ 48,172
Oct 16, 5 PM $ 0.00213
+0.47%
$ 44,730 $ 51,380
Oct 16, 4 PM $ 0.00209
-2.34%
$ 45,570 $ 52,156
Oct 16, 3 PM $ 0.00204
-3.32%
$ 42,840 $ 52,973
Oct 16, 2 PM $ 0.00203
-1.46%
$ 42,630 $ 52,770
Oct 16, 1 PM $ 0.00215
+1.90%
$ 45,150 $ 54,051
Oct 16, 12 PM $ 0.00212
+1.44%
$ 44,520 $ 53,044
Oct 16, 11 AM $ 0.00214
+0.47%
$ 44,940 $ 51,329
Oct 16, 10 AM $ 0.00205
-3.30%
$ 43,050 $ 51,882
Oct 16, 9 AM $ 0.00218
+7.92%
$ 45,780 $ 51,096
Oct 16, 8 AM $ 0.00202
-1.46%
$ 43,050 $ 49,081
Oct 16, 7 AM $ 0.00218
+2.83%
$ 45,780 $ 50,522
Oct 16, 6 AM $ 0.00208
+1.96%
$ 43,680 $ 52,432
Oct 16, 5 AM $ 0.00206
-3.74%
$ 43,260 $ 52,051
Oct 16, 4 AM $ 0.00217
+0.46%
$ 45,570 $ 54,252
Oct 16, 3 AM $ 0.00218
+3.32%
$ 45,780 $ 52,898
Oct 16, 2 AM $ 0.00217
+3.83%
$ 45,570 $ 53,530
Oct 16, 1 AM $ 0.00209
-2.79%
$ 45,360 $ 53,522
Oct 16, 12 AM $ 0.00211
+2.93%
$ 44,310 $ 55,339
Oct 15, 11 PM $ 0.00204
-2.86%
$ 42,840 $ 55,505
Oct 15, 10 PM $ 0.00209
+3.47%
$ 43,890 $ 53,120
Oct 15, 9 PM $ 0.00209
+0.00%
$ 43,890 $ 49,948
Oct 15, 8 PM $ 0.00205
-5.09%
$ 43,050 $ 52,414
Oct 15, 7 PM $ 0.00212
-1.85%
$ 44,520 $ 54,489
Oct 15, 6 PM $ 0.00215
+1.42%
$ 45,150 $ 53,510
Oct 15, 5 PM $ 0.00213
+0.95%
$ 44,730 $ 52,929
Oct 15, 4 PM $ 0.00203
-5.14%
$ 42,630 $ 50,257
Oct 15, 3 PM $ 0.0021
-0.47%
$ 44,100 $ 51,394
Oct 15, 2 PM $ 0.00206
-2.83%
$ 43,260 $ 50,696
Oct 15, 1 PM $ 0.00218
+4.31%
$ 45,780 $ 52,567
Oct 15, 12 PM $ 0.00217
+4.83%
$ 45,570 $ 51,386
Oct 15, 11 AM $ 0.00217
+2.84%
$ 45,570 $ 51,243
Oct 15, 10 AM $ 0.00208
-1.42%
$ 43,680 $ 50,908
Oct 15, 9 AM $ 0.00204
-2.86%
$ 42,840 $ 51,339
Oct 15, 8 AM $ 0.00218
+3.32%
$ 45,780 $ 51,699
Oct 15, 7 AM $ 0.0021
-3.67%
$ 44,100 $ 51,246
Oct 15, 6 AM $ 0.00216
+0.93%
$ 45,360 $ 52,610
Oct 15, 5 AM $ 0.00209
+0.00%
$ 43,890 $ 51,368
Oct 15, 4 AM $ 0.00213
+3.40%
$ 44,730 $ 49,214