Lily's Coin Historical Data

LILY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00208
-0.48%
$ 43,680 $ 49,990
Oct 15, 1 AM $ 0.00212
+1.92%
$ 44,520 $ 50,107
Oct 15, 12 AM $ 0.00213
-0.47%
$ 44,310 $ 49,509
Oct 14, 11 PM $ 0.0021
-2.33%
$ 45,150 $ 50,654
Oct 14, 10 PM $ 0.00204
-5.99%
$ 42,840 $ 52,372
Oct 14, 9 PM $ 0.00209
-1.42%
$ 43,890 $ 51,816
Oct 14, 8 PM $ 0.00216
+4.35%
$ 45,360 $ 50,594
Oct 14, 7 PM $ 0.00203
-3.79%
$ 42,630 $ 50,787
Oct 14, 6 PM $ 0.00209
+0.48%
$ 43,890 $ 50,855
Oct 14, 5 PM $ 0.00214
-1.38%
$ 44,940 $ 50,358
Oct 14, 4 PM $ 0.00206
-1.44%
$ 43,260 $ 52,548
Oct 14, 3 PM $ 0.00216
+0.47%
$ 44,520 $ 50,853
Oct 14, 2 PM $ 0.00218
+1.40%
$ 45,780 $ 52,756
Oct 14, 1 PM $ 0.00217
+0.46%
$ 45,570 $ 50,856
Oct 14, 12 PM $ 0.00206
-3.74%
$ 43,260 $ 51,446
Oct 14, 11 AM $ 0.00204
-1.45%
$ 42,840 $ 52,029
Oct 14, 10 AM $ 0.00203
-4.69%
$ 42,630 $ 52,400
Oct 14, 9 AM $ 0.00203
-3.33%
$ 42,630 $ 51,393
Oct 14, 8 AM $ 0.00211
-2.31%
$ 44,310 $ 50,416
Oct 14, 7 AM $ 0.00217
+5.85%
$ 42,840 $ 52,908
Oct 14, 6 AM $ 0.00211
+2.43%
$ 45,570 $ 49,789
Oct 14, 5 AM $ 0.00217
+0.00%
$ 45,570 $ 50,170
Oct 14, 4 AM $ 0.00218
+2.35%
$ 45,780 $ 50,068
Oct 14, 3 AM $ 0.00204
-3.77%
$ 42,840 $ 51,231
Oct 14, 2 AM $ 0.00203
-2.40%
$ 42,630 $ 49,908
Oct 14, 1 AM $ 0.00206
-3.74%
$ 43,260 $ 49,229
Oct 14, 12 AM $ 0.00214
+4.90%
$ 44,940 $ 50,854
Oct 13, 11 PM $ 0.002
-4.76%
$ 42,000 $ 51,172
Oct 13, 10 PM $ 0.00206
+0.98%
$ 43,470 $ 51,199
Oct 13, 9 PM $ 0.00202
-1.94%
$ 42,420 $ 53,462
Oct 13, 8 PM $ 0.00218
+6.34%
$ 45,780 $ 52,364
Oct 13, 7 PM $ 0.00215
+2.87%
$ 45,150 $ 51,886
Oct 13, 6 PM $ 0.00218
+0.93%
$ 45,780 $ 55,261
Oct 13, 5 PM $ 0.00218
+4.81%
$ 45,780 $ 55,780
Oct 13, 4 PM $ 0.0021
-2.78%
$ 44,100 $ 54,472
Oct 13, 3 PM $ 0.00211
-0.47%
$ 45,570 $ 56,869
Oct 13, 2 PM $ 0.00207
-2.82%
$ 44,940 $ 54,945
Oct 13, 1 PM $ 0.00203
-3.33%
$ 42,630 $ 56,356
Oct 13, 12 PM $ 0.00202
-7.34%
$ 42,420 $ 56,138
Oct 13, 11 AM $ 0.00203
-5.14%
$ 42,630 $ 58,044
Oct 13, 10 AM $ 0.00215
+3.37%
$ 45,150 $ 57,289
Oct 13, 9 AM $ 0.00207
-4.17%
$ 43,470 $ 57,408
Oct 13, 8 AM $ 0.00208
+0.00%
$ 43,680 $ 56,107
Oct 13, 7 AM $ 0.00202
-6.91%
$ 42,420 $ 60,882
Oct 13, 1 AM $ 0.00174
-1.69%
$ 36,540 $ 53,526
Oct 13, 12 AM $ 0.00174
-1.14%
$ 36,540 $ 54,671
Oct 12, 11 PM $ 0.00181
+2.26%
$ 38,010 $ 55,056
Oct 12, 10 PM $ 0.00169
+0.00%
$ 35,490 $ 51,828
Oct 12, 9 PM $ 0.00175
+0.00%
$ 36,330 $ 51,087
Oct 12, 8 PM $ 0.00173
-5.46%
$ 36,330 $ 52,227