Lily's Coin Historical Data

LILY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00174
-3.87%
$ 36,540 $ 54,315
Oct 12, 6 PM $ 0.00183
+0.55%
$ 38,430 $ 51,161
Oct 12, 5 PM $ 0.0018
+0.00%
$ 37,800 $ 53,309
Oct 12, 4 PM $ 0.00171
-4.47%
$ 35,910 $ 52,183
Oct 12, 3 PM $ 0.00182
+1.68%
$ 38,220 $ 51,020
Oct 12, 2 PM $ 0.00182
+6.43%
$ 37,800 $ 53,632
Oct 12, 1 PM $ 0.00168
-5.62%
$ 35,280 $ 50,425
Oct 12, 12 PM $ 0.00174
-4.92%
$ 36,540 $ 53,187
Oct 12, 11 AM $ 0.00181
+4.62%
$ 38,010 $ 49,945
Oct 12, 10 AM $ 0.0017
-2.30%
$ 35,700 $ 54,266
Oct 12, 9 AM $ 0.00175
+0.57%
$ 36,750 $ 51,038
Oct 12, 8 AM $ 0.0017
-1.73%
$ 35,700 $ 50,157
Oct 12, 7 AM $ 0.00179
+1.13%
$ 37,590 $ 50,034
Oct 12, 6 AM $ 0.00182
+7.06%
$ 38,220 $ 51,649
Oct 12, 5 AM $ 0.0017
+0.59%
$ 35,490 $ 48,569
Oct 12, 4 AM $ 0.0017
-4.49%
$ 35,700 $ 50,848
Oct 12, 3 AM $ 0.00174
-0.57%
$ 36,540 $ 51,297
Oct 12, 2 AM $ 0.00178
+3.49%
$ 37,380 $ 51,420
Oct 12, 1 AM $ 0.00177
-2.75%
$ 37,170 $ 48,075
Oct 12, 12 AM $ 0.00183
+7.02%
$ 38,430 $ 49,397
Oct 11, 11 PM $ 0.00177
-2.75%
$ 37,170 $ 46,165
Oct 11, 10 PM $ 0.00169
-3.98%
$ 37,380 $ 49,889
Oct 11, 9 PM $ 0.00171
-4.47%
$ 36,330 $ 49,633
Oct 11, 8 PM $ 0.00176
+4.14%
$ 36,960 $ 52,323
Oct 11, 7 PM $ 0.00168
-5.08%
$ 35,280 $ 49,014
Oct 11, 6 PM $ 0.00181
+1.12%
$ 38,010 $ 52,677
Oct 11, 5 PM $ 0.00183
+8.28%
$ 38,430 $ 48,647
Oct 11, 4 PM $ 0.00169
-6.63%
$ 35,490 $ 52,284
Oct 11, 3 PM $ 0.00171
-4.47%
$ 35,910 $ 51,944
Oct 11, 2 PM $ 0.00171
-4.47%
$ 35,910 $ 51,444
Oct 11, 1 PM $ 0.00183
+5.17%
$ 38,430 $ 51,174
Oct 11, 12 PM $ 0.00176
+1.73%
$ 36,960 $ 50,693
Oct 11, 11 AM $ 0.00175
-1.69%
$ 36,750 $ 50,769
Oct 11, 10 AM $ 0.00176
-2.22%
$ 36,960 $ 53,260
Oct 11, 9 AM $ 0.00177
+2.91%
$ 37,170 $ 53,549
Oct 11, 8 AM $ 0.0017
-6.08%
$ 35,700 $ 50,643
Oct 11, 7 AM $ 0.00178
+5.33%
$ 37,380 $ 53,248
Oct 11, 6 AM $ 0.0017
-1.73%
$ 35,700 $ 49,843
Oct 11, 5 AM $ 0.00171
-2.84%
$ 35,910 $ 50,756
Oct 11, 4 AM $ 0.00181
+4.02%
$ 38,010 $ 52,731
Oct 11, 3 AM $ 0.00169
-0.59%
$ 35,490 $ 51,875
Oct 11, 2 AM $ 0.00179
+5.92%
$ 37,590 $ 50,771
Oct 11, 1 AM $ 0.00184
+5.14%
$ 38,640 $ 52,441
Oct 11, 12 AM $ 0.0018
+1.69%
$ 37,800 $ 53,591
Oct 10, 11 PM $ 0.0018
+4.65%
$ 37,800 $ 55,290
Oct 10, 10 PM $ 0.00176
+0.00%
$ 36,960 $ 55,243
Oct 10, 9 PM $ 0.00173
+1.76%
$ 36,330 $ 56,579
Oct 10, 8 PM $ 0.00174
-0.57%
$ 36,540 $ 53,101
Oct 10, 7 PM $ 0.00178
-1.11%
$ 37,380 $ 55,958
Oct 10, 6 PM $ 0.00179
+4.68%
$ 37,590 $ 59,061