Lily's Coin Historical Data

LILY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00177
-1.67%
$ 37,170 $ 55,744
Oct 10, 4 PM $ 0.00174
-3.87%
$ 36,540 $ 58,950
Oct 10, 3 PM $ 0.00175
+3.55%
$ 36,750 $ 58,814
Oct 10, 2 PM $ 0.00171
-6.56%
$ 35,490 $ 55,616
Oct 10, 1 PM $ 0.0018
+4.05%
$ 37,800 $ 60,328
Oct 10, 12 PM $ 0.00173
-5.46%
$ 36,330 $ 56,419
Oct 10, 11 AM $ 0.00181
+4.02%
$ 38,010 $ 59,593
Oct 10, 10 AM $ 0.00173
-1.14%
$ 36,330 $ 54,898
Oct 10, 9 AM $ 0.00171
-2.84%
$ 35,910 $ 55,546
Oct 10, 8 AM $ 0.00175
-1.69%
$ 36,750 $ 55,769
Oct 10, 7 AM $ 0.0017
-2.86%
$ 35,700 $ 56,509
Oct 10, 6 AM $ 0.00184
+0.55%
$ 37,590 $ 54,610
Oct 10, 5 AM $ 0.00173
-2.26%
$ 36,331 $ 57,581
Oct 10, 4 AM $ 0.00183
+5.17%
$ 38,430 $ 55,182
Oct 10, 3 AM $ 0.00178
+0.00%
$ 37,380 $ 53,522
Oct 10, 2 AM $ 0.00178
+1.71%
$ 37,380 $ 54,176
Oct 10, 1 AM $ 0.00177
+4.73%
$ 37,170 $ 52,126
Oct 10, 12 AM $ 0.00178
-0.56%
$ 37,380 $ 50,422
Oct 9, 11 PM $ 0.00174
-4.40%
$ 36,540 $ 53,290
Oct 9, 10 PM $ 0.00176
-1.68%
$ 37,590 $ 52,173
Oct 9, 9 PM $ 0.00184
+5.75%
$ 38,640 $ 50,915
Oct 9, 8 PM $ 0.0018
-1.17%
$ 37,800 $ 48,881
Oct 9, 7 PM $ 0.00181
-0.55%
$ 38,010 $ 48,215
Oct 9, 6 PM $ 0.00181
+5.23%
$ 38,010 $ 49,738
Oct 9, 5 PM $ 0.00171
-2.29%
$ 35,910 $ 48,287
Oct 9, 4 PM $ 0.00178
-2.73%
$ 37,380 $ 48,330
Oct 9, 3 PM $ 0.00181
+0.00%
$ 38,220 $ 51,620
Oct 9, 2 PM $ 0.0018
+2.27%
$ 37,800 $ 49,452
Oct 9, 1 PM $ 0.00177
-3.80%
$ 37,170 $ 48,809
Oct 9, 12 PM $ 0.0018
-1.64%
$ 37,800 $ 48,196
Oct 9, 11 AM $ 0.00181
+0.00%
$ 38,010 $ 51,065
Oct 9, 10 AM $ 0.00183
+5.78%
$ 38,430 $ 50,857
Oct 9, 9 AM $ 0.00178
+2.89%
$ 37,380 $ 51,226
Oct 9, 8 AM $ 0.00173
-1.14%
$ 36,960 $ 51,542
Oct 9, 7 AM $ 0.0017
-0.58%
$ 35,700 $ 53,283
Oct 9, 6 AM $ 0.00168
-5.62%
$ 35,280 $ 52,756
Oct 9, 5 AM $ 0.0017
-4.49%
$ 35,700 $ 53,165
Oct 9, 4 AM $ 0.00178
+3.49%
$ 37,380 $ 55,040
Oct 9, 3 AM $ 0.00172
-4.44%
$ 36,120 $ 53,471
Oct 9, 2 AM $ 0.00182
+1.68%
$ 38,220 $ 57,800
Oct 9, 1 AM $ 0.00184
+5.14%
$ 38,640 $ 55,992
Oct 9, 12 AM $ 0.00178
-3.26%
$ 37,380 $ 56,012
Oct 8, 11 PM $ 0.00183
+2.81%
$ 38,430 $ 59,021
Oct 8, 10 PM $ 0.00182
+4.00%
$ 38,220 $ 57,382
Oct 8, 9 PM $ 0.0017
-3.41%
$ 35,700 $ 56,612
Oct 8, 8 PM $ 0.00184
+2.22%
$ 38,640 $ 58,054
Oct 8, 7 PM $ 0.00175
-1.76%
$ 36,750 $ 59,338
Oct 8, 6 PM $ 0.00188
+9.52%
$ 39,559 $ 57,158
Oct 8, 5 PM $ 0.0017
-5.03%
$ 35,700 $ 58,389
Oct 8, 4 PM $ 0.00186
+8.63%
$ 39,055 $ 56,435